Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 -0.040 (-0.47%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.588 5.588 5.515 5.571 46,991 +0.00(+0.00%)
May 30, 2007 5.576 5.576 5.543 5.571 16,924 +0.01(+0.20%)
May 29, 2007 5.510 5.565 5.510 5.560 44,110 +0.01(+0.20%)
May 25, 2007 5.554 5.582 5.510 5.549 49,691 -0.02(-0.30%)
May 24, 2007 5.588 5.599 5.565 5.565 22,145 +0.00(+0.00%)
May 23, 2007 5.615 5.626 5.565 5.565 82,279 -0.06(-0.99%)
May 22, 2007 5.715 5.715 5.610 5.621 63,555 -0.08(-1.46%)
May 21, 2007 5.682 5.715 5.682 5.704 20,704 +0.00(+0.00%)
May 18, 2007 5.710 5.776 5.704 5.704 38,709 -0.02(-0.29%)
May 17, 2007 5.721 5.771 5.721 5.721 8,101 +0.01(+0.10%)
May 16, 2007 5.760 5.765 5.699 5.715 33,307 -0.04(-0.77%)
May 15, 2007 5.699 5.760 5.699 5.760 23,405 +0.06(+1.07%)
May 14, 2007 5.721 5.721 5.699 5.699 17,824 -0.02(-0.39%)
May 11, 2007 5.738 5.738 5.710 5.721 7,561 -0.02(-0.39%)
May 10, 2007 5.732 5.743 5.688 5.743 33,307 +0.02(+0.39%)
May 09, 2007 5.676 5.743 5.671 5.721 30,967 +0.05(+0.88%)
May 08, 2007 5.693 5.738 5.671 5.671 26,826 -0.05(-0.87%)
May 07, 2007 5.665 5.721 5.665 5.721 31,147 +0.06(+1.08%)
May 04, 2007 5.682 5.704 5.654 5.660 19,084 -0.03(-0.49%)
May 03, 2007 5.665 5.710 5.654 5.688 37,808 +0.03(+0.49%)
May 02, 2007 5.726 5.726 5.660 5.660 40,689 -0.01(-0.20%)
May 01, 2007 5.638 5.832 5.638 5.671 86,780 -0.01(-0.10%)
Apr 30, 2007 5.665 5.676 5.643 5.676 22,865 +0.01(+0.20%)
Apr 27, 2007 5.554 5.665 5.554 5.665 46,270 +0.08(+1.49%)
Apr 26, 2007 5.565 5.593 5.538 5.582 29,526 +0.02(+0.30%)
Apr 25, 2007 5.560 5.565 5.504 5.565 49,511 +0.01(+0.20%)
Apr 24, 2007 5.526 5.571 5.526 5.554 21,965 +0.03(+0.50%)
Apr 23, 2007 5.610 5.610 5.515 5.526 77,958 -0.01(-0.10%)
Apr 20, 2007 5.543 5.549 5.521 5.532 37,268 -0.03(-0.50%)
Apr 19, 2007 5.532 5.593 5.532 5.560 43,030 +0.03(+0.50%)
Apr 18, 2007 5.549 5.549 5.515 5.532 38,529 +0.01(+0.20%)
Apr 17, 2007 5.521 5.554 5.510 5.521 32,767 -0.02(-0.30%)
Apr 16, 2007 5.582 5.588 5.515 5.538 35,468 -0.02(-0.40%)
Apr 13, 2007 5.604 5.615 5.554 5.560 23,405 -0.04(-0.69%)
Apr 12, 2007 5.615 5.676 5.599 5.599 50,952 -0.02(-0.30%)
Apr 11, 2007 5.676 5.676 5.610 5.615 53,652 -0.08(-1.46%)
Apr 10, 2007 5.626 5.699 5.626 5.699 23,765 +0.06(+1.08%)
Apr 09, 2007 5.610 5.715 5.610 5.638 62,654 -0.01(-0.10%)
Apr 05, 2007 5.660 5.699 5.643 5.643 39,069 -0.02(-0.29%)
Apr 04, 2007 5.632 5.660 5.632 5.660 9,722 +0.01(+0.10%)
Apr 03, 2007 5.638 5.654 5.632 5.654 14,223 +0.02(+0.39%)
Apr 02, 2007 5.688 5.688 5.626 5.632 26,646 -0.03(-0.59%)
Mar 30, 2007 5.665 5.688 5.610 5.665 26,466 +0.04(+0.69%)
Mar 29, 2007 5.610 5.638 5.588 5.626 35,288 +0.02(+0.30%)
Mar 28, 2007 5.610 5.643 5.593 5.610 34,928 +0.00(+0.00%)
Mar 27, 2007 5.588 5.621 5.582 5.610 38,169 +0.03(+0.50%)
Mar 26, 2007 5.543 5.638 5.543 5.582 79,578 +0.06(+1.11%)
Mar 23, 2007 5.571 5.571 5.515 5.521 70,036 -0.05(-0.90%)
Mar 22, 2007 5.526 5.571 5.515 5.571 62,294 +0.04(+0.80%)
Mar 21, 2007 5.521 5.532 5.510 5.526 38,709 +0.01(+0.10%)
Mar 20, 2007 5.515 5.538 5.515 5.521 16,023 +0.01(+0.10%)
Mar 19, 2007 5.532 5.549 5.515 5.515 15,483 +0.00(+0.00%)
Mar 16, 2007 5.538 5.543 5.515 5.515 12,783 -0.01(-0.20%)
Mar 15, 2007 5.521 5.560 5.515 5.526 33,127 -0.01(-0.10%)
Mar 14, 2007 5.593 5.593 5.521 5.532 15,663 -0.04(-0.80%)
Mar 13, 2007 5.603 5.610 5.546 5.576 30,787 -0.03(-0.47%)
Mar 12, 2007 5.554 5.604 5.549 5.603 16,743 +0.06(+1.17%)
Mar 09, 2007 5.599 5.599 5.538 5.538 25,386 -0.07(-1.19%)
Mar 08, 2007 5.593 5.632 5.543 5.604 66,615 +0.01(+0.20%)
Mar 07, 2007 5.543 5.610 5.538 5.593 31,507 +0.05(+0.90%)
Mar 06, 2007 5.549 5.588 5.543 5.543 22,505 -0.02(-0.30%)
Mar 05, 2007 5.554 5.626 5.538 5.560 26,286 -0.01(-0.13%)
Mar 02, 2007 5.554 5.582 5.543 5.567 22,505 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.