Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.490 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.299 5.343 5.277 5.310 97,220 +0.00(+0.00%)
May 27, 2005 5.388 5.388 5.310 5.310 26,105 -0.02(-0.42%)
May 26, 2005 5.293 5.377 5.293 5.332 45,369 +0.02(+0.42%)
May 25, 2005 5.321 5.349 5.310 5.310 21,784 +0.02(+0.31%)
May 24, 2005 5.293 5.327 5.288 5.293 30,246 +0.01(+0.11%)
May 23, 2005 5.254 5.288 5.254 5.288 11,522 +0.03(+0.53%)
May 20, 2005 5.277 5.277 5.254 5.260 39,068 +0.00(+0.00%)
May 19, 2005 5.288 5.288 5.260 5.260 23,584 +0.00(+0.00%)
May 18, 2005 5.238 5.282 5.199 5.260 59,052 +0.02(+0.42%)
May 17, 2005 5.249 5.266 5.227 5.238 47,169 -0.02(-0.32%)
May 16, 2005 5.260 5.271 5.188 5.254 67,154 +0.03(+0.53%)
May 13, 2005 5.260 5.271 5.221 5.227 57,432 -0.02(-0.42%)
May 12, 2005 5.260 5.277 5.249 5.249 47,349 -0.02(-0.42%)
May 11, 2005 5.266 5.282 5.254 5.271 66,793 -0.01(-0.11%)
May 10, 2005 5.277 5.310 5.260 5.277 44,109 -0.02(-0.42%)
May 09, 2005 5.260 5.299 5.249 5.299 34,567 +0.05(+0.95%)
May 06, 2005 5.249 5.260 5.249 5.249 36,727 -0.02(-0.32%)
May 05, 2005 5.238 5.266 5.238 5.266 41,048 +0.03(+0.53%)
May 04, 2005 5.254 5.260 5.227 5.238 39,788 -0.02(-0.32%)
May 03, 2005 5.266 5.271 5.227 5.254 35,827 +0.01(+0.11%)
May 02, 2005 5.260 5.277 5.227 5.249 50,230 +0.00(+0.00%)
Apr 29, 2005 5.221 5.254 5.221 5.249 15,303 +0.03(+0.53%)
Apr 28, 2005 5.238 5.254 5.210 5.221 36,907 -0.03(-0.53%)
Apr 27, 2005 5.238 5.249 5.210 5.249 18,183 +0.04(+0.75%)
Apr 26, 2005 5.210 5.221 5.182 5.210 33,126 +0.00(+0.00%)
Apr 25, 2005 5.232 5.232 5.182 5.210 38,348 +0.01(+0.11%)
Apr 22, 2005 5.193 5.238 5.171 5.204 66,253 +0.01(+0.21%)
Apr 21, 2005 5.221 5.232 5.193 5.193 20,884 -0.01(-0.21%)
Apr 20, 2005 5.227 5.260 5.177 5.204 59,052 -0.02(-0.32%)
Apr 19, 2005 5.204 5.266 5.204 5.221 44,289 -0.03(-0.63%)
Apr 18, 2005 5.199 5.260 5.199 5.254 35,647 -0.01(-0.11%)
Apr 15, 2005 5.177 5.260 5.177 5.260 92,719 +0.07(+1.39%)
Apr 14, 2005 5.177 5.204 5.171 5.188 53,471 +0.00(+0.00%)
Apr 13, 2005 5.160 5.199 5.144 5.188 47,169 +0.01(+0.11%)
Apr 12, 2005 5.182 5.188 5.104 5.182 47,890 +0.02(+0.43%)
Apr 11, 2005 5.177 5.188 5.160 5.160 21,784 -0.01(-0.21%)
Apr 08, 2005 5.193 5.193 5.138 5.171 36,367 -0.02(-0.32%)
Apr 07, 2005 5.188 5.193 5.154 5.188 32,766 -0.03(-0.53%)
Apr 06, 2005 5.193 5.216 5.193 5.216 15,483 +0.02(+0.32%)
Apr 05, 2005 5.166 5.216 5.166 5.199 17,463 +0.00(+0.00%)
Apr 04, 2005 5.154 5.204 5.149 5.199 23,945 +0.03(+0.54%)
Apr 01, 2005 5.249 5.249 5.171 5.171 29,346 -0.01(-0.21%)
Mar 31, 2005 5.149 5.182 5.121 5.182 53,831 +0.07(+1.30%)
Mar 30, 2005 5.060 5.143 5.060 5.116 50,230 +0.04(+0.88%)
Mar 29, 2005 5.160 5.188 5.054 5.071 85,517 -0.08(-1.62%)
Mar 28, 2005 5.177 5.193 5.138 5.154 26,105 -0.03(-0.64%)
Mar 24, 2005 5.182 5.249 5.143 5.188 74,175 -0.04(-0.74%)
Mar 23, 2005 5.166 5.227 5.166 5.227 31,866 +0.05(+0.97%)
Mar 22, 2005 5.332 5.332 5.177 5.177 61,752 -0.07(-1.38%)
Mar 21, 2005 5.260 5.299 5.249 5.249 25,385 +0.00(+0.00%)
Mar 18, 2005 5.316 5.316 5.243 5.249 32,046 -0.08(-1.56%)
Mar 17, 2005 5.304 5.332 5.271 5.332 25,565 +0.06(+1.05%)
Mar 16, 2005 5.271 5.321 5.254 5.277 61,572 +0.02(+0.32%)
Mar 15, 2005 5.304 5.310 5.254 5.260 49,870 -0.05(-0.94%)
Mar 14, 2005 5.332 5.332 5.288 5.310 9,361 -0.01(-0.10%)
Mar 11, 2005 5.299 5.321 5.299 5.316 23,224 -0.01(-0.10%)
Mar 10, 2005 5.338 5.338 5.288 5.321 27,545 -0.01(-0.21%)
Mar 09, 2005 5.332 5.343 5.316 5.332 28,085 +0.00(+0.00%)
Mar 08, 2005 5.354 5.393 5.332 5.332 49,150 -0.06(-1.03%)
Mar 07, 2005 5.332 5.388 5.327 5.388 24,305 +0.06(+1.04%)
Mar 04, 2005 5.332 5.349 5.332 5.332 43,389 -0.01(-0.21%)
Mar 03, 2005 5.343 5.371 5.343 5.343 36,187 +0.01(+0.21%)
Mar 02, 2005 5.343 5.360 5.310 5.332 53,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.