Skip to main content

Leggett & Platt (NY: LEG )

11.55 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 14.42 14.88 14.40 14.54 943,520 +0.08(+0.54%)
May 28, 2002 14.60 14.67 14.45 14.46 513,215 -0.13(-0.91%)
May 27, 2002 14.75 14.85 14.59 14.59 90,514 +0.00(+0.00%)
May 24, 2002 14.75 14.85 14.59 14.59 462,346 -0.04(-0.26%)
May 23, 2002 14.40 14.64 14.30 14.63 454,924 +0.27(+1.88%)
May 22, 2002 14.56 14.56 14.23 14.36 689,899 -0.17(-1.18%)
May 21, 2002 14.64 14.64 14.50 14.53 913,107 -0.13(-0.90%)
May 20, 2002 14.75 14.77 14.64 14.67 694,968 -0.14(-0.93%)
May 17, 2002 14.84 14.91 14.74 14.80 783,129 -0.04(-0.26%)
May 16, 2002 14.89 14.89 14.75 14.84 668,900 +0.05(+0.34%)
May 15, 2002 14.80 14.91 14.76 14.79 181,028 +0.00(+0.00%)
May 14, 2002 14.69 14.89 14.69 14.79 599,023 +0.13(+0.90%)
May 13, 2002 14.64 14.74 14.58 14.66 599,928 +0.04(+0.26%)
May 10, 2002 14.86 14.87 14.53 14.62 805,938 -0.15(-1.05%)
May 09, 2002 14.98 15.00 14.73 14.78 469,225 -0.22(-1.47%)
May 08, 2002 14.86 15.01 14.86 15.00 445,148 +0.13(+0.89%)
May 07, 2002 14.75 14.98 14.72 14.87 425,416 +0.09(+0.64%)
May 06, 2002 15.05 15.14 14.72 14.77 867,669 -0.23(-1.55%)
May 03, 2002 14.97 15.03 14.78 15.00 587,256 +0.08(+0.52%)
May 02, 2002 14.85 14.96 14.74 14.93 641,021 +0.19(+1.31%)
May 01, 2002 14.56 14.80 14.41 14.73 686,640 +0.20(+1.41%)
Apr 30, 2002 14.52 14.56 14.33 14.53 1,438,814 +0.03(+0.23%)
Apr 29, 2002 14.71 14.71 14.45 14.49 415,279 -0.22(-1.46%)
Apr 26, 2002 14.77 14.84 14.64 14.71 625,091 -0.01(-0.04%)
Apr 25, 2002 14.64 14.72 14.47 14.72 541,094 +0.07(+0.49%)
Apr 24, 2002 14.74 14.80 14.61 14.64 513,396 +0.04(+0.26%)
Apr 23, 2002 14.42 14.68 14.37 14.61 604,997 +0.25(+1.77%)
Apr 22, 2002 14.42 14.48 14.31 14.35 598,661 -0.14(-0.99%)
Apr 19, 2002 14.39 14.52 14.34 14.49 609,341 +0.23(+1.59%)
Apr 18, 2002 14.36 14.38 14.14 14.27 1,102,644 +0.15(+1.10%)
Apr 17, 2002 14.39 14.47 14.09 14.11 538,921 -0.34(-2.33%)
Apr 16, 2002 14.27 14.48 14.25 14.45 419,804 +0.21(+1.47%)
Apr 15, 2002 14.45 14.47 14.17 14.24 538,740 -0.20(-1.41%)
Apr 12, 2002 14.09 14.47 14.06 14.45 579,110 +0.30(+2.15%)
Apr 11, 2002 14.28 14.32 14.09 14.14 735,337 -0.11(-0.78%)
Apr 10, 2002 14.28 14.35 14.09 14.25 561,912 +0.10(+0.74%)
Apr 09, 2002 13.87 14.15 13.83 14.15 54,308 +0.25(+1.83%)
Apr 08, 2002 13.54 13.89 13.48 13.89 687,546 +0.34(+2.53%)
Apr 05, 2002 13.31 13.66 13.29 13.55 543,447 +0.24(+1.78%)
Apr 04, 2002 13.40 13.40 13.25 13.31 1,204,201 -0.04(-0.29%)
Apr 03, 2002 13.51 13.53 13.29 13.35 536,930 -0.10(-0.78%)
Apr 02, 2002 13.64 13.64 13.44 13.46 841,420 -0.18(-1.30%)
Apr 01, 2002 13.70 13.75 13.48 13.63 343,954 -0.07(-0.48%)
Mar 29, 2002 13.80 13.81 13.61 13.70 833,092 +0.00(+0.00%)
Mar 28, 2002 13.80 13.81 13.61 13.70 833,092 -0.11(-0.76%)
Mar 27, 2002 13.84 13.87 13.75 13.80 769,732 -0.01(-0.04%)
Mar 26, 2002 13.67 13.92 13.64 13.81 656,771 +0.19(+1.38%)
Mar 25, 2002 13.93 13.95 13.59 13.62 1,036,387 -0.30(-2.18%)
Mar 22, 2002 13.87 14.03 13.78 13.93 576,394 +0.00(+0.00%)
Mar 21, 2002 14.29 14.29 13.77 13.93 1,109,885 -0.42(-2.93%)
Mar 20, 2002 14.42 14.43 14.25 14.35 1,167,452 -0.14(-0.99%)
Mar 19, 2002 14.25 14.62 14.24 14.49 1,106,807 +0.24(+1.67%)
Mar 18, 2002 14.22 14.25 14.03 14.25 859,342 -0.05(-0.35%)
Mar 15, 2002 14.36 14.36 14.13 14.30 999,820 +0.04(+0.27%)
Mar 14, 2002 14.36 14.37 14.20 14.26 815,895 +0.08(+0.58%)
Mar 13, 2002 14.28 14.30 14.11 14.18 1,000,182 -0.16(-1.12%)
Mar 12, 2002 14.14 14.34 14.09 14.34 820,420 +0.18(+1.25%)
Mar 11, 2002 14.06 14.19 13.87 14.16 654,055 +0.18(+1.26%)
Mar 08, 2002 14.14 14.20 13.93 13.99 660,391 -0.07(-0.51%)
Mar 07, 2002 14.25 14.31 14.01 14.06 1,143,918 -0.19(-1.32%)
Mar 06, 2002 14.11 14.28 14.07 14.25 887,763 +0.14(+0.98%)
Mar 05, 2002 14.36 14.36 14.04 14.11 899,168 -0.25(-1.73%)
Mar 04, 2002 14.01 14.36 14.00 14.36 1,368,937 +0.39(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.