Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.02 -0.08 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.730 9.730 9.624 9.682 2,071 +0.01(+0.10%)
May 05, 2023 9.672 9.720 9.658 9.672 7,355 +0.02(+0.20%)
May 04, 2023 9.662 9.662 9.653 9.653 2,117 +0.01(+0.15%)
May 03, 2023 9.687 9.720 9.639 9.639 2,286 -0.08(-0.84%)
May 02, 2023 9.701 9.720 9.692 9.720 2,565 -0.01(-0.10%)
May 01, 2023 9.932 9.932 9.730 9.730 5,298 -0.03(-0.30%)
Apr 28, 2023 9.797 9.797 9.596 9.759 6,917 -0.04(-0.39%)
Apr 27, 2023 9.816 9.874 9.788 9.797 4,111 -0.06(-0.58%)
Apr 25, 2023 9.855 2 +0.08(+0.79%)
Apr 24, 2023 9.778 9.778 9.778 9.778 258 +0.00(+0.00%)
Apr 21, 2023 9.759 9.797 9.754 9.778 767 +0.04(+0.39%)
Apr 19, 2023 9.740 43 -0.02(-0.25%)
Apr 18, 2023 9.826 9.826 9.749 9.764 6,210 -0.08(-0.83%)
Apr 17, 2023 9.893 9.893 9.836 9.845 6,354 -0.12(-1.16%)
Apr 14, 2023 9.951 9.961 9.941 9.961 794 -0.03(-0.29%)
Apr 13, 2023 9.989 9.989 9.989 9.989 1,025 +0.03(+0.34%)
Apr 12, 2023 9.955 9.955 9.955 9.955 317 +0.03(+0.29%)
Apr 11, 2023 9.965 9.965 9.927 9.927 1,896 -0.08(-0.77%)
Apr 10, 2023 10.01 10.01 10.00 10.00 2,047 +0.03(+0.29%)
Apr 06, 2023 9.984 10.04 9.974 9.974 2,019 +0.00(+0.01%)
Apr 04, 2023 9.973 218 +0.01(+0.08%)
Apr 03, 2023 10.02 10.02 9.965 9.965 1,784 +0.02(+0.19%)
Mar 31, 2023 10.01 10.03 9.946 9.946 3,084 +0.00(+0.00%)
Mar 29, 2023 9.946 583 +0.10(+0.97%)
Mar 28, 2023 9.850 9.850 9.838 9.850 1,598 -0.03(-0.29%)
Mar 27, 2023 9.879 9.898 9.879 9.879 4,204 +0.02(+0.19%)
Mar 24, 2023 9.869 9.869 9.850 9.859 1,085 +0.01(+0.10%)
Mar 23, 2023 9.869 9.869 9.850 9.850 539 +0.01(+0.10%)
Mar 22, 2023 9.840 9.840 9.840 9.840 574 -0.01(-0.10%)
Mar 21, 2023 9.869 9.869 9.850 9.850 620 -0.10(-1.02%)
Mar 17, 2023 9.952 338 +0.03(+0.25%)
Mar 16, 2023 10.06 10.08 9.927 9.927 3,015 -0.07(-0.67%)
Mar 15, 2023 10.00 10.10 9.974 9.994 1,593 +0.05(+0.51%)
Mar 14, 2023 9.898 10.04 9.898 9.943 1,441 +0.00(+0.03%)
Mar 13, 2023 9.998 10.02 9.912 9.940 2,686 +0.00(+0.00%)
Mar 10, 2023 9.921 9.998 9.917 9.940 1,231 +0.02(+0.22%)
Mar 09, 2023 9.919 9.919 9.919 9.919 180 +0.03(+0.34%)
Mar 08, 2023 9.864 9.885 9.864 9.885 519 +0.02(+0.22%)
Mar 07, 2023 9.950 9.950 9.864 9.864 5,870 -0.05(-0.48%)
Mar 06, 2023 9.921 9.940 9.912 9.912 1,120 +0.03(+0.29%)
Mar 03, 2023 9.883 9.883 9.883 9.883 654 +0.06(+0.58%)
Mar 02, 2023 9.845 9.865 9.816 9.826 7,917 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.