Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.42 12.44 12.36 12.40 23,418 -0.05(-0.42%)
May 27, 2016 12.46 12.45 12.45 12.45 32,844 -0.01(-0.07%)
May 26, 2016 12.32 12.46 12.31 12.46 25,324 +0.16(+1.28%)
May 25, 2016 12.26 12.30 12.23 12.30 25,003 +0.06(+0.50%)
May 24, 2016 12.37 12.37 12.24 12.24 27,994 -0.04(-0.35%)
May 23, 2016 12.31 12.36 12.26 12.29 18,649 -0.08(-0.64%)
May 20, 2016 12.38 12.38 12.26 12.36 38,359 +0.12(+1.00%)
May 19, 2016 12.25 12.29 12.23 12.24 42,007 -0.06(-0.50%)
May 18, 2016 12.45 12.46 12.29 12.30 50,291 -0.12(-0.98%)
May 17, 2016 12.43 12.57 12.37 12.43 114,062 +0.01(+0.07%)
May 16, 2016 12.43 12.50 12.40 12.42 14,629 -0.03(-0.21%)
May 13, 2016 12.50 12.54 12.44 12.44 14,615 +0.03(+0.28%)
May 12, 2016 12.46 12.49 12.30 12.41 21,338 +0.01(+0.07%)
May 11, 2016 12.47 12.53 12.40 12.40 61,467 -0.04(-0.29%)
May 10, 2016 12.40 12.44 12.39 12.44 29,073 +0.03(+0.28%)
May 09, 2016 12.37 12.40 12.37 12.40 62,629 +0.03(+0.21%)
May 06, 2016 12.35 12.38 12.35 12.37 14,587 +0.02(+0.14%)
May 05, 2016 12.39 12.39 12.36 12.36 8,357 +0.01(+0.07%)
May 04, 2016 12.36 12.40 12.33 12.35 29,428 -0.03(-0.28%)
May 03, 2016 12.36 12.41 12.32 12.38 42,304 +0.05(+0.42%)
May 02, 2016 12.35 12.37 12.32 12.33 33,788 +0.00(+0.00%)
Apr 29, 2016 12.33 12.33 12.29 12.33 24,921 +0.00(+0.00%)
Apr 28, 2016 12.23 12.33 12.23 12.33 28,623 +0.08(+0.64%)
Apr 27, 2016 12.24 12.28 12.23 12.25 35,428 +0.02(+0.14%)
Apr 26, 2016 12.16 12.24 12.16 12.24 44,478 +0.08(+0.64%)
Apr 25, 2016 12.17 12.17 12.13 12.16 32,875 -0.01(-0.07%)
Apr 22, 2016 12.17 12.19 12.17 12.17 7,172 +0.00(+0.00%)
Apr 21, 2016 12.19 12.21 12.16 12.17 25,939 -0.03(-0.21%)
Apr 20, 2016 12.22 12.26 12.16 12.19 53,351 -0.01(-0.07%)
Apr 19, 2016 12.30 12.30 12.20 12.20 74,466 -0.09(-0.71%)
Apr 18, 2016 12.23 12.32 12.23 12.29 18,827 -0.03(-0.21%)
Apr 15, 2016 12.21 12.31 12.21 12.31 32,743 +0.09(+0.71%)
Apr 14, 2016 12.21 12.24 12.21 12.23 19,129 +0.01(+0.07%)
Apr 13, 2016 12.21 12.25 12.21 12.22 23,234 +0.01(+0.05%)
Apr 12, 2016 12.21 12.24 12.21 12.21 29,386 +0.01(+0.09%)
Apr 11, 2016 12.20 12.23 12.17 12.20 16,404 +0.00(+0.00%)
Apr 08, 2016 12.18 12.25 12.16 12.20 37,122 +0.03(+0.29%)
Apr 07, 2016 12.18 12.21 12.15 12.17 22,958 -0.03(-0.21%)
Apr 06, 2016 12.08 12.19 12.08 12.19 44,636 +0.13(+1.08%)
Apr 05, 2016 12.07 12.12 12.06 12.06 45,220 -0.02(-0.14%)
Apr 04, 2016 12.08 12.08 12.01 12.08 30,150 +0.03(+0.29%)
Apr 01, 2016 12.02 12.08 11.99 12.04 49,995 +0.09(+0.73%)
Mar 31, 2016 11.95 11.98 11.93 11.96 20,343 +0.03(+0.22%)
Mar 30, 2016 11.95 11.97 11.85 11.93 63,030 +0.00(+0.00%)
Mar 29, 2016 11.93 11.98 11.91 11.93 24,753 +0.00(+0.00%)
Mar 28, 2016 11.94 11.94 11.86 11.93 41,166 +0.04(+0.37%)
Mar 24, 2016 11.92 11.89 11.89 11.89 21,088 -0.02(-0.15%)
Mar 23, 2016 11.87 11.93 11.87 11.91 58,537 +0.02(+0.15%)
Mar 22, 2016 11.88 11.94 11.87 11.89 80,048 -0.01(-0.07%)
Mar 21, 2016 11.89 11.92 11.82 11.90 78,533 +0.03(+0.29%)
Mar 18, 2016 11.85 11.88 11.85 11.86 23,808 +0.03(+0.22%)
Mar 17, 2016 11.85 11.85 11.80 11.84 35,443 +0.03(+0.29%)
Mar 16, 2016 11.74 11.82 11.72 11.80 28,100 +0.07(+0.59%)
Mar 15, 2016 11.74 11.79 11.72 11.73 28,262 +0.01(+0.07%)
Mar 14, 2016 11.68 11.72 11.67 11.72 26,515 +0.05(+0.45%)
Mar 11, 2016 11.76 11.76 11.67 11.67 32,081 -0.01(-0.08%)
Mar 10, 2016 11.72 11.72 11.67 11.68 32,892 +0.00(+0.00%)
Mar 09, 2016 11.81 11.84 11.68 11.68 82,573 -0.10(-0.81%)
Mar 08, 2016 11.70 11.79 11.67 11.78 57,606 +0.13(+1.11%)
Mar 07, 2016 11.68 11.69 11.60 11.65 72,228 -0.01(-0.07%)
Mar 04, 2016 11.76 11.77 11.67 11.66 148,489 -0.09(-0.74%)
Mar 03, 2016 11.75 11.75 11.72 11.74 23,394 +0.01(+0.07%)
Mar 02, 2016 11.77 11.77 11.72 11.73 25,349 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.