Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.11 +0.21 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.448 7.452 7.163 7.287 572,554 -0.12(-1.63%)
May 29, 2008 7.279 7.517 7.235 7.408 620,774 +0.12(+1.65%)
May 28, 2008 7.669 7.693 7.070 7.287 701,748 -0.31(-4.07%)
May 27, 2008 7.251 7.613 7.243 7.597 602,595 +0.41(+5.70%)
May 26, 2008 7.111 7.305 7.094 7.187 0 +0.00(+0.00%)
May 23, 2008 7.111 7.305 7.094 7.187 357,312 +0.14(+1.94%)
May 22, 2008 6.978 7.139 6.942 7.050 576,880 +0.07(+1.04%)
May 21, 2008 7.062 7.074 6.942 6.978 392,841 -0.04(-0.57%)
May 20, 2008 7.030 7.070 6.966 7.018 467,029 -0.02(-0.23%)
May 19, 2008 7.119 7.199 6.954 7.034 497,483 -0.07(-1.02%)
May 16, 2008 7.098 7.119 6.934 7.107 350,521 +0.02(+0.23%)
May 15, 2008 6.978 7.119 6.825 7.090 519,859 +0.09(+1.32%)
May 14, 2008 6.745 7.074 6.745 6.998 439,451 +0.27(+4.06%)
May 13, 2008 6.833 6.869 6.588 6.725 845,937 -0.11(-1.59%)
May 12, 2008 6.889 6.889 6.737 6.833 797,847 +0.01(+0.12%)
May 09, 2008 7.022 7.022 6.797 6.825 308,610 -0.20(-2.80%)
May 08, 2008 7.187 7.199 7.014 7.022 603,727 -0.12(-1.74%)
May 07, 2008 7.348 7.368 7.131 7.147 517,329 -0.16(-2.20%)
May 06, 2008 7.344 7.400 7.191 7.308 579,856 -0.12(-1.68%)
May 05, 2008 7.569 7.589 7.356 7.432 871,201 -0.21(-2.68%)
May 02, 2008 7.561 7.653 7.348 7.637 877,896 +0.09(+1.23%)
May 01, 2008 7.593 7.661 7.476 7.545 567,155 -0.01(-0.16%)
Apr 30, 2008 7.593 7.673 7.504 7.557 667,685 +0.03(+0.37%)
Apr 29, 2008 7.625 7.633 7.521 7.529 731,784 -0.08(-1.11%)
Apr 28, 2008 7.561 7.697 7.525 7.613 766,131 +0.07(+0.91%)
Apr 25, 2008 7.605 7.770 7.460 7.545 721,218 -0.01(-0.16%)
Apr 24, 2008 7.613 7.613 7.291 7.557 1,449,216 -0.02(-0.32%)
Apr 23, 2008 7.633 7.822 7.553 7.581 438,601 +0.02(+0.27%)
Apr 22, 2008 7.693 7.734 7.496 7.561 2,098,705 -0.15(-1.98%)
Apr 21, 2008 7.557 7.754 7.517 7.713 792,602 +0.21(+2.84%)
Apr 18, 2008 7.295 7.533 7.295 7.500 1,128,967 +0.37(+5.19%)
Apr 17, 2008 7.147 7.207 6.998 7.131 437,454 -0.00(-0.06%)
Apr 16, 2008 6.930 7.151 6.906 7.135 1,033,449 +0.26(+3.74%)
Apr 15, 2008 6.668 6.910 6.668 6.877 610,071 +0.30(+4.58%)
Apr 14, 2008 6.500 6.636 6.415 6.576 533,438 +0.18(+2.83%)
Apr 11, 2008 6.415 6.608 6.391 6.395 393,080 -0.08(-1.30%)
Apr 10, 2008 6.395 6.588 6.391 6.479 895,831 +0.08(+1.19%)
Apr 09, 2008 6.544 6.644 6.403 6.403 611,049 -0.17(-2.63%)
Apr 08, 2008 6.693 6.693 6.411 6.576 659,611 -0.18(-2.73%)
Apr 07, 2008 6.753 6.765 6.407 6.761 1,017,163 +0.16(+2.37%)
Apr 04, 2008 6.656 6.825 6.512 6.604 807,965 -0.06(-0.90%)
Apr 03, 2008 6.672 6.672 6.431 6.664 1,645,485 +0.27(+4.15%)
Apr 02, 2008 6.359 6.443 6.228 6.399 2,708,152 +0.03(+0.44%)
Apr 01, 2008 6.371 6.403 6.230 6.371 524,183 +0.18(+2.92%)
Mar 31, 2008 5.993 6.226 5.937 6.190 819,747 +0.18(+3.08%)
Mar 28, 2008 5.949 6.019 5.889 6.005 238,281 +0.09(+1.56%)
Mar 27, 2008 6.049 6.102 5.885 5.913 285,859 -0.12(-1.93%)
Mar 26, 2008 6.230 6.230 5.989 6.029 294,852 -0.20(-3.23%)
Mar 25, 2008 6.379 6.379 6.130 6.230 644,851 -0.17(-2.70%)
Mar 24, 2008 6.110 6.407 6.069 6.403 448,311 +0.38(+6.34%)
Mar 21, 2008 5.977 6.118 5.941 6.021 1,141,178 +0.00(+0.00%)
Mar 20, 2008 5.977 6.118 5.941 6.021 1,141,178 +0.03(+0.54%)
Mar 19, 2008 6.049 6.234 5.989 5.989 470,950 -0.09(-1.52%)
Mar 18, 2008 5.977 6.130 5.788 6.082 726,186 +0.33(+5.80%)
Mar 17, 2008 5.455 5.981 5.455 5.748 646,065 +0.14(+2.58%)
Mar 14, 2008 5.756 5.764 5.579 5.603 624,252 -0.09(-1.62%)
Mar 13, 2008 5.627 5.736 5.575 5.696 550,064 +0.03(+0.57%)
Mar 12, 2008 5.639 5.800 5.591 5.664 695,106 +0.02(+0.36%)
Mar 11, 2008 5.599 5.668 5.555 5.643 336,855 +0.16(+3.01%)
Mar 10, 2008 5.487 5.555 5.426 5.479 375,665 +0.03(+0.59%)
Mar 07, 2008 5.358 5.664 5.358 5.446 341,582 +0.04(+0.74%)
Mar 06, 2008 5.450 5.495 5.406 5.406 369,508 -0.06(-1.18%)
Mar 05, 2008 5.442 5.531 5.426 5.471 346,393 +0.01(+0.15%)
Mar 04, 2008 5.414 5.475 5.358 5.463 409,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.