Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.681 7.709 7.476 7.521 217,935 -0.09(-1.21%)
May 30, 2007 7.537 7.677 7.537 7.613 338,845 -0.02(-0.32%)
May 29, 2007 7.798 7.846 7.621 7.637 369,197 -0.21(-2.71%)
May 25, 2007 7.931 8.031 7.738 7.850 425,920 -0.11(-1.36%)
May 24, 2007 7.882 7.963 7.882 7.959 232,328 -0.09(-1.15%)
May 23, 2007 8.031 8.140 8.027 8.051 200,520 -0.00(-0.05%)
May 22, 2007 8.280 8.280 7.979 8.055 316,952 -0.23(-2.72%)
May 21, 2007 8.345 8.345 8.244 8.280 135,339 -0.06(-0.77%)
May 18, 2007 8.505 8.505 8.300 8.345 250,278 -0.16(-1.84%)
May 17, 2007 8.441 8.582 8.401 8.501 113,694 +0.06(+0.71%)
May 16, 2007 8.453 8.622 8.441 8.441 126,631 -0.00(-0.05%)
May 15, 2007 8.558 8.566 8.445 8.445 111,455 -0.00(-0.05%)
May 14, 2007 8.521 8.562 8.429 8.449 79,611 -0.09(-1.08%)
May 11, 2007 8.433 8.594 8.433 8.541 140,066 +0.16(+1.87%)
May 10, 2007 8.682 8.682 8.140 8.385 404,773 -0.05(-0.57%)
May 09, 2007 8.075 8.449 8.075 8.433 190,818 +0.38(+4.69%)
May 08, 2007 8.031 8.184 7.959 8.055 238,585 +0.06(+0.80%)
May 07, 2007 7.758 8.015 7.758 7.991 296,303 +0.25(+3.27%)
May 04, 2007 7.794 7.798 7.697 7.738 171,661 -0.04(-0.52%)
May 03, 2007 7.838 7.842 7.738 7.778 80,108 -0.08(-1.02%)
May 02, 2007 7.814 7.922 7.786 7.858 113,446 +0.03(+0.36%)
May 01, 2007 7.878 7.878 7.786 7.830 192,559 -0.04(-0.56%)
Apr 30, 2007 7.850 7.910 7.838 7.874 192,062 +0.07(+0.88%)
Apr 27, 2007 7.750 7.918 7.741 7.806 109,216 +0.03(+0.36%)
Apr 26, 2007 7.778 7.830 7.758 7.778 462,243 +0.01(+0.10%)
Apr 25, 2007 7.637 7.786 7.637 7.770 565,737 +0.09(+1.15%)
Apr 24, 2007 7.830 7.834 7.637 7.681 328,645 -0.19(-2.40%)
Apr 23, 2007 7.814 8.047 7.798 7.870 720,979 +0.09(+1.19%)
Apr 20, 2007 7.718 7.810 7.713 7.778 117,675 +0.04(+0.52%)
Apr 19, 2007 7.597 7.746 7.577 7.738 150,266 +0.04(+0.52%)
Apr 18, 2007 7.581 7.738 7.581 7.697 209,228 +0.08(+1.06%)
Apr 17, 2007 7.617 7.754 7.557 7.617 336,855 +0.04(+0.53%)
Apr 16, 2007 7.195 7.629 7.195 7.577 551,805 +0.41(+5.78%)
Apr 13, 2007 7.155 7.179 7.115 7.163 525,185 +0.02(+0.28%)
Apr 12, 2007 7.159 7.159 7.090 7.143 156,734 -0.02(-0.22%)
Apr 11, 2007 7.183 7.183 7.111 7.159 261,970 +0.05(+0.68%)
Apr 10, 2007 6.966 7.123 6.966 7.111 170,417 +0.15(+2.14%)
Apr 09, 2007 6.893 6.962 6.877 6.962 601,314 +0.13(+1.88%)
Apr 05, 2007 6.797 6.869 6.789 6.833 302,274 +0.02(+0.24%)
Apr 04, 2007 6.813 6.825 6.757 6.817 70,406 +0.05(+0.71%)
Apr 03, 2007 6.773 6.833 6.745 6.769 285,107 +0.05(+0.78%)
Apr 02, 2007 6.705 6.749 6.632 6.717 96,031 +0.03(+0.42%)
Mar 30, 2007 6.588 6.693 6.588 6.689 85,084 +0.12(+1.77%)
Mar 29, 2007 6.632 6.662 6.500 6.572 1,084,455 +0.06(+0.93%)
Mar 28, 2007 6.471 6.544 6.443 6.512 83,343 -0.10(-1.46%)
Mar 27, 2007 6.620 6.632 6.604 6.608 39,308 -0.03(-0.42%)
Mar 26, 2007 6.656 6.656 6.560 6.636 324,913 -0.04(-0.54%)
Mar 23, 2007 6.656 6.753 6.656 6.672 42,542 -0.03(-0.42%)
Mar 22, 2007 6.632 6.713 6.624 6.701 49,010 +0.07(+1.09%)
Mar 21, 2007 6.733 6.825 6.484 6.628 229,380 +0.07(+1.04%)
Mar 20, 2007 6.544 6.592 6.528 6.560 65,679 +0.01(+0.18%)
Mar 19, 2007 6.528 6.568 6.488 6.548 53,737 +0.02(+0.31%)
Mar 16, 2007 6.576 6.600 6.528 6.528 85,582 -0.04(-0.67%)
Mar 15, 2007 6.415 6.660 6.415 6.572 136,334 +0.14(+2.19%)
Mar 14, 2007 6.343 6.504 6.343 6.431 105,236 +0.00(+0.06%)
Mar 13, 2007 6.652 6.644 6.415 6.427 124,641 -0.23(-3.38%)
Mar 12, 2007 6.684 6.725 6.616 6.652 35,327 -0.04(-0.66%)
Mar 09, 2007 6.672 6.737 6.596 6.697 129,368 +0.08(+1.15%)
Mar 08, 2007 6.572 6.656 6.556 6.620 71,401 +0.08(+1.29%)
Mar 07, 2007 6.467 6.564 6.359 6.536 93,294 +0.10(+1.63%)
Mar 06, 2007 6.520 6.572 6.395 6.431 164,695 +0.15(+2.43%)
Mar 05, 2007 6.270 6.331 6.238 6.279 381,387 -0.07(-1.14%)
Mar 02, 2007 6.568 6.576 6.347 6.351 230,126 -0.22(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.