Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

33.02 +0.12 (+0.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.733 6.849 6.697 6.697 89,313 -0.06(-0.95%)
May 30, 2006 6.616 6.789 6.592 6.761 218,433 +0.14(+2.19%)
May 26, 2006 6.552 6.813 6.552 6.616 349,294 +0.02(+0.37%)
May 25, 2006 6.552 6.608 6.471 6.592 188,330 +0.04(+0.61%)
May 24, 2006 6.556 6.672 6.536 6.552 131,109 -0.04(-0.61%)
May 23, 2006 6.652 6.745 6.572 6.592 298,293 -0.08(-1.20%)
May 22, 2006 6.725 6.753 6.596 6.672 90,060 -0.10(-1.43%)
May 19, 2006 6.592 6.785 6.536 6.769 92,796 +0.15(+2.31%)
May 18, 2006 6.564 6.664 6.564 6.616 302,771 +0.02(+0.37%)
May 17, 2006 6.624 6.624 6.516 6.592 418,954 -0.07(-1.03%)
May 16, 2006 6.572 6.664 6.532 6.660 108,470 +0.06(+0.91%)
May 15, 2006 6.733 6.733 6.592 6.600 70,903 -0.13(-1.97%)
May 12, 2006 6.684 6.757 6.552 6.733 314,215 +0.05(+0.72%)
May 11, 2006 6.713 6.821 6.656 6.684 321,430 +0.02(+0.24%)
May 10, 2006 6.576 6.733 6.556 6.668 240,824 +0.09(+1.41%)
May 09, 2006 6.620 6.620 6.532 6.576 182,359 -0.04(-0.67%)
May 08, 2006 6.608 6.648 6.588 6.620 43,786 +0.01(+0.18%)
May 05, 2006 6.652 6.652 6.532 6.608 90,806 -0.06(-0.90%)
May 04, 2006 6.572 6.713 6.572 6.668 78,367 +0.08(+1.16%)
May 03, 2006 6.753 6.769 6.552 6.592 149,271 -0.08(-1.20%)
May 02, 2006 6.536 6.757 6.532 6.672 217,687 +0.10(+1.53%)
May 01, 2006 6.753 6.753 6.524 6.572 238,585 -0.20(-2.91%)
Apr 28, 2006 6.753 6.769 6.676 6.769 79,611 +0.08(+1.20%)
Apr 27, 2006 6.636 6.765 6.632 6.689 115,187 -0.02(-0.24%)
Apr 26, 2006 6.592 6.721 6.572 6.705 108,470 +0.12(+1.77%)
Apr 25, 2006 6.672 6.684 6.560 6.588 100,758 -0.12(-1.74%)
Apr 24, 2006 6.676 6.713 6.632 6.705 50,005 -0.01(-0.12%)
Apr 21, 2006 6.833 6.845 6.705 6.713 85,582 -0.12(-1.71%)
Apr 20, 2006 6.833 6.837 6.733 6.829 73,889 -0.02(-0.35%)
Apr 19, 2006 6.893 6.942 6.833 6.853 253,761 -0.05(-0.70%)
Apr 18, 2006 6.833 6.946 6.833 6.902 126,631 +0.11(+1.60%)
Apr 17, 2006 6.869 6.930 6.793 6.793 90,806 -0.06(-0.94%)
Apr 13, 2006 6.837 6.873 6.793 6.857 94,538 +0.02(+0.29%)
Apr 12, 2006 6.745 6.873 6.745 6.837 134,344 +0.07(+1.01%)
Apr 11, 2006 6.845 6.845 6.632 6.769 217,189 -0.08(-1.12%)
Apr 10, 2006 6.926 6.990 6.837 6.845 102,001 -0.10(-1.45%)
Apr 07, 2006 6.918 6.974 6.914 6.946 114,192 +0.01(+0.17%)
Apr 06, 2006 6.994 7.010 6.934 6.934 88,816 -0.03(-0.40%)
Apr 05, 2006 6.982 7.010 6.946 6.962 76,377 +0.00(+0.06%)
Apr 04, 2006 6.954 6.998 6.934 6.958 108,967 +0.00(+0.06%)
Apr 03, 2006 6.893 7.006 6.893 6.954 284,361 +0.12(+1.70%)
Mar 31, 2006 6.753 6.893 6.753 6.837 97,026 +0.06(+0.89%)
Mar 30, 2006 6.689 6.833 6.689 6.777 112,699 +0.09(+1.38%)
Mar 29, 2006 6.648 6.785 6.532 6.684 249,034 +0.02(+0.36%)
Mar 28, 2006 6.660 6.809 6.632 6.660 194,052 +0.03(+0.42%)
Mar 27, 2006 6.672 6.725 6.604 6.632 220,174 -0.05(-0.72%)
Mar 24, 2006 6.672 6.753 6.656 6.680 179,622 +0.01(+0.12%)
Mar 23, 2006 6.471 6.729 6.443 6.672 1,455,394 +0.18(+2.85%)
Mar 22, 2006 6.291 6.584 6.291 6.488 532,649 -0.48(-6.87%)
Mar 21, 2006 7.131 7.171 6.889 6.966 609,524 -0.13(-1.81%)
Mar 20, 2006 7.231 7.231 7.058 7.094 207,984 -0.12(-1.62%)
Mar 17, 2006 7.179 7.231 7.179 7.211 74,386 +0.02(+0.22%)
Mar 16, 2006 7.211 7.235 7.175 7.195 131,607 -0.03(-0.44%)
Mar 15, 2006 7.191 7.243 7.179 7.227 129,119 +0.05(+0.67%)
Mar 14, 2006 7.038 7.207 7.038 7.179 115,933 +0.14(+2.00%)
Mar 13, 2006 7.127 7.227 7.034 7.038 433,384 -0.07(-0.96%)
Mar 10, 2006 7.054 7.143 7.030 7.107 242,565 +0.07(+1.03%)
Mar 09, 2006 7.010 7.171 7.010 7.034 107,724 -0.00(-0.06%)
Mar 08, 2006 7.018 7.115 6.954 7.038 135,090 -0.02(-0.23%)
Mar 07, 2006 7.094 7.139 7.018 7.054 144,046 -0.06(-0.79%)
Mar 06, 2006 7.231 7.231 7.103 7.111 500,804 -0.10(-1.39%)
Mar 03, 2006 7.235 7.308 7.179 7.211 38,561 -0.02(-0.28%)
Mar 02, 2006 7.279 7.291 7.175 7.231 143,797 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.