Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 34.33 34.73 34.25 34.33 3,289,591 -0.17(-0.49%)
May 27, 2010 34.22 34.50 34.11 34.50 2,497,129 +0.76(+2.25%)
May 26, 2010 33.82 34.09 33.59 33.74 3,934,723 +0.16(+0.48%)
May 25, 2010 33.30 33.61 32.95 33.58 700 -0.08(-0.24%)
May 24, 2010 33.55 34.19 33.25 33.66 5,382,638 +0.41(+1.23%)
May 21, 2010 32.63 33.25 32.46 33.25 3,938,386 +0.32(+0.97%)
May 20, 2010 33.10 33.31 32.91 32.93 4,427,839 -0.92(-2.72%)
May 19, 2010 33.75 34.01 33.62 33.85 3,233,986 -0.18(-0.53%)
May 18, 2010 34.37 34.52 33.90 34.03 100 -0.14(-0.41%)
May 17, 2010 34.29 34.32 33.73 34.17 3,395,969 +0.04(+0.12%)
May 14, 2010 34.13 34.28 33.76 34.13 4,161,196 -0.12(-0.35%)
May 13, 2010 34.27 34.57 34.00 34.25 3,153,793 -0.02(-0.06%)
May 12, 2010 33.79 34.35 33.54 34.27 3,085,277 +0.57(+1.69%)
May 11, 2010 33.89 33.97 33.59 33.70 4,904,900 +0.04(+0.12%)
May 10, 2010 33.41 33.66 33.30 33.66 5,767,673 +0.63(+1.91%)
May 07, 2010 32.14 33.64 32.11 33.03 7,412,773 +0.04(+0.12%)
May 06, 2010 33.53 34.52 10.16 32.99 9,055 -1.29(-3.76%)
May 05, 2010 34.39 34.75 34.12 34.28 5,457,966 +0.21(+0.62%)
May 04, 2010 34.33 34.39 33.86 34.07 5,109,171 -0.43(-1.25%)
May 03, 2010 34.30 34.62 34.25 34.50 4,992,813 +0.39(+1.14%)
Apr 30, 2010 34.20 34.49 34.11 34.11 5,948,952 +0.01(+0.03%)
Apr 29, 2010 33.83 34.21 33.80 34.10 4,883,363 +0.34(+1.01%)
Apr 28, 2010 33.85 33.93 33.51 33.76 5,479,886 +0.09(+0.27%)
Apr 27, 2010 33.80 33.91 33.55 33.67 5,854,803 -0.29(-0.85%)
Apr 26, 2010 34.20 34.36 33.75 33.96 6,669,128 -0.37(-1.08%)
Apr 23, 2010 35.01 35.01 33.50 34.33 14,539,951 -0.68(-1.94%)
Apr 22, 2010 35.54 35.75 34.85 35.01 22,061,608 -1.19(-3.29%)
Apr 21, 2010 36.20 36.47 36.00 36.20 12,997 -0.31(-0.85%)
Apr 20, 2010 36.40 36.73 36.31 36.51 2,382,536 +0.31(+0.86%)
Apr 19, 2010 36.01 36.22 35.91 36.20 1,550,773 +0.14(+0.39%)
Apr 16, 2010 36.32 36.44 35.67 36.06 2,647,861 -0.28(-0.77%)
Apr 15, 2010 36.22 36.47 36.07 36.34 1,907,868 +0.13(+0.36%)
Apr 14, 2010 36.23 36.27 35.95 36.21 1,831,303 +0.11(+0.30%)
Apr 13, 2010 36.17 36.29 35.85 36.10 1,829,683 -0.01(-0.03%)
Apr 12, 2010 36.10 36.29 36.01 36.11 1,490,426 +0.09(+0.25%)
Apr 09, 2010 35.69 36.04 35.50 36.02 2,362,315 +0.27(+0.76%)
Apr 08, 2010 35.76 35.84 35.29 35.75 2,377,548 -0.08(-0.22%)
Apr 07, 2010 36.11 36.13 35.65 35.83 2,821,253 -0.13(-0.36%)
Apr 06, 2010 36.05 36.05 35.61 35.96 2,439,627 -0.10(-0.28%)
Apr 05, 2010 36.00 36.24 35.94 36.06 2,233,658 +0.18(+0.50%)
Apr 01, 2010 35.67 35.88 35.88 35.88 2,284,000 +0.42(+1.18%)
Mar 31, 2010 35.41 35.68 35.30 35.46 2,405,663 +0.05(+0.14%)
Mar 30, 2010 35.63 35.84 35.39 35.41 2,598,360 -0.11(-0.31%)
Mar 29, 2010 35.49 35.53 35.19 35.52 2,854,335 +0.12(+0.34%)
Mar 26, 2010 34.91 35.46 34.93 35.40 6,541,128 +0.49(+1.40%)
Mar 25, 2010 35.36 35.39 34.90 34.91 2,452,394 -0.21(-0.60%)
Mar 24, 2010 35.24 35.32 35.00 35.12 2,228,679 -0.22(-0.62%)
Mar 23, 2010 35.28 35.40 35.04 35.34 1,658,619 +0.16(+0.45%)
Mar 22, 2010 34.78 35.30 34.75 35.18 2,022,162 +0.32(+0.92%)
Mar 19, 2010 34.98 35.24 34.73 34.86 2,699,149 -0.17(-0.49%)
Mar 18, 2010 35.08 35.25 34.77 35.03 2,733,618 -0.04(-0.11%)
Mar 17, 2010 34.90 35.21 34.87 35.07 2,781,058 +0.22(+0.63%)
Mar 16, 2010 34.76 34.86 34.56 34.85 2,891,101 +0.06(+0.17%)
Mar 15, 2010 34.69 34.79 34.63 34.79 2,721,194 +0.17(+0.49%)
Mar 12, 2010 34.74 34.80 34.42 34.62 2,407,421 -0.11(-0.32%)
Mar 11, 2010 34.23 34.75 34.23 34.73 3,774,067 +0.55(+1.61%)
Mar 10, 2010 34.01 34.32 33.98 34.18 3,679,971 +0.16(+0.47%)
Mar 09, 2010 33.59 34.16 33.56 34.02 3,297,030 +0.45(+1.34%)
Mar 08, 2010 33.31 33.71 33.25 33.57 3,756,665 +0.19(+0.57%)
Mar 05, 2010 33.68 33.70 32.98 33.38 5,217,674 -0.77(-2.25%)
Mar 04, 2010 34.58 34.67 34.13 34.15 4,697,572 -0.43(-1.24%)
Mar 03, 2010 34.90 34.99 34.42 34.58 4,042,476 -0.19(-0.55%)
Mar 02, 2010 34.86 35.00 34.54 34.77 3,059,297 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.