Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		6.120	6.120	6.120	0	+0.35(+6.07%)
Mar 26, 2020	6.720	6.890	5.600	5.770	178,494	-1.34(-18.85%)
Mar 25, 2020	6.990	8.140	6.050	7.110	281,684	-0.58(-7.51%)
Mar 24, 2020	10.69	10.69	7.600	7.687	328,224	-4.31(-35.94%)
Mar 23, 2020	10.53	12.50	10.53	12.00	283,841	+1.93(+19.17%)
Mar 20, 2020	9.090	10.60	8.860	10.07	94,900	+0.70(+7.47%)
Mar 19, 2020	10.68	11.70	8.800	9.370	217,945	-0.86(-8.41%)
Mar 18, 2020	9.990	10.95	9.110	10.23	214,184	+2.05(+25.06%)
Mar 17, 2020	9.160	10.01	7.670	8.180	165,123	-0.84(-9.31%)
Mar 16, 2020	11.45	11.45	8.390	9.020	302,765	+1.76(+24.24%)
Mar 13, 2020	8.550	10.60	7.000	7.260	323,000	-4.05(-35.81%)
Mar 12, 2020	11.25	11.71	9.210	11.31	259,476	+2.84(+33.53%)
Mar 11, 2020	8.560	8.840	7.870	8.470	154,521	+1.04(+14.00%)
Mar 10, 2020	8.550	8.948	7.270	7.430	176,477	-1.43(-16.14%)
Mar 09, 2020	9.660	12.56	8.170	8.860	159,283	+2.05(+30.10%)
Mar 06, 2020	6.910	7.080	6.521	6.810	105,800	+0.76(+12.52%)
Mar 05, 2020	5.750	6.280	5.750	6.052	125,168	+0.65(+12.07%)
Mar 04, 2020	5.710	5.965	5.372	5.400	42,833	-0.49(-8.31%)
Mar 03, 2020	5.300	6.100	5.300	5.890	67,635	+0.41(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.