Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Newfleet High Yield Bond ETF (NY: BLHY )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 30, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 26, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 25, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 24, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 23, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 22, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 19, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 18, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 17, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 16, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 15, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 12, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 11, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 10, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 09, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 08, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 05, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 04, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 03, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 02, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 01, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 26, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 25, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 19, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 18, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 12, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 11, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 10, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 04, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 31, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 30, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 03, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.