Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.70 -0.04 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.16 10.23 10.15 10.18 190,141 +0.00(+0.04%)
May 30, 2017 10.12 10.26 10.12 10.17 378,484 +0.01(+0.08%)
May 26, 2017 10.14 10.17 10.12 10.17 217,590 +0.02(+0.21%)
May 25, 2017 10.09 10.14 10.08 10.14 214,901 +0.05(+0.51%)
May 24, 2017 10.06 10.10 10.06 10.09 150,835 +0.03(+0.30%)
May 23, 2017 10.10 10.11 10.06 10.06 89,059 -0.02(-0.17%)
May 22, 2017 10.04 10.09 10.03 10.08 206,894 +0.06(+0.65%)
May 19, 2017 10.02 10.09 9.998 10.02 248,613 -0.05(-0.47%)
May 18, 2017 9.972 10.06 9.963 10.06 209,001 +0.06(+0.56%)
May 17, 2017 10.04 10.06 9.980 10.01 213,857 -0.04(-0.39%)
May 16, 2017 10.04 10.07 9.998 10.05 192,962 +0.02(+0.17%)
May 15, 2017 10.00 10.03 9.968 10.03 165,353 +0.00(+0.00%)
May 12, 2017 9.968 10.03 9.960 10.03 258,976 +0.06(+0.56%)
May 11, 2017 9.998 10.02 9.960 9.973 143,485 -0.05(-0.51%)
May 10, 2017 10.02 10.03 9.960 10.02 168,732 +0.01(+0.13%)
May 09, 2017 9.960 10.02 9.934 10.01 174,139 +0.03(+0.30%)
May 08, 2017 9.887 9.981 9.887 9.981 269,662 +0.10(+1.00%)
May 05, 2017 9.947 9.947 9.883 9.883 112,445 -0.05(-0.47%)
May 04, 2017 9.964 9.964 9.891 9.930 158,043 -0.01(-0.13%)
May 03, 2017 9.977 10.02 9.934 9.943 220,982 -0.08(-0.77%)
May 02, 2017 9.986 10.03 9.981 10.02 141,483 +0.00(+0.04%)
May 01, 2017 10.01 10.03 9.981 10.02 161,642 +0.01(+0.08%)
Apr 28, 2017 9.994 10.01 9.968 10.01 111,532 +0.02(+0.21%)
Apr 27, 2017 9.981 10.01 9.977 9.986 157,672 -0.02(-0.21%)
Apr 26, 2017 9.960 10.01 9.926 10.01 149,104 +0.05(+0.52%)
Apr 25, 2017 9.994 9.994 9.913 9.956 179,167 -0.03(-0.30%)
Apr 24, 2017 9.960 9.994 9.943 9.986 243,833 +0.05(+0.47%)
Apr 21, 2017 9.874 9.938 9.870 9.938 130,348 +0.06(+0.56%)
Apr 20, 2017 9.853 9.896 9.853 9.883 165,309 +0.02(+0.17%)
Apr 19, 2017 9.938 9.968 9.861 9.866 206,243 -0.09(-0.95%)
Apr 18, 2017 9.930 9.973 9.887 9.960 254,053 +0.02(+0.17%)
Apr 17, 2017 9.943 9.952 9.871 9.943 111,996 +0.00(+0.00%)
Apr 13, 2017 9.913 9.952 9.875 9.943 215,762 +0.08(+0.77%)
Apr 12, 2017 9.892 9.935 9.837 9.867 494,527 -0.03(-0.30%)
Apr 11, 2017 9.833 9.913 9.807 9.896 177,855 +0.08(+0.78%)
Apr 10, 2017 9.782 9.833 9.782 9.820 220,179 +0.03(+0.30%)
Apr 07, 2017 9.807 9.819 9.765 9.790 211,706 +0.01(+0.13%)
Apr 06, 2017 9.722 9.778 9.722 9.778 218,443 +0.04(+0.44%)
Apr 05, 2017 9.722 9.782 9.722 9.735 175,148 -0.00(-0.04%)
Apr 04, 2017 9.676 9.748 9.676 9.739 139,130 +0.05(+0.53%)
Apr 03, 2017 9.650 9.735 9.650 9.688 251,957 +0.02(+0.18%)
Mar 31, 2017 9.680 9.710 9.654 9.671 249,541 -0.03(-0.26%)
Mar 30, 2017 9.650 9.714 9.650 9.697 357,410 +0.03(+0.35%)
Mar 29, 2017 9.693 9.701 9.629 9.663 410,649 -0.03(-0.31%)
Mar 28, 2017 9.625 9.697 9.621 9.693 305,660 +0.04(+0.44%)
Mar 27, 2017 9.574 9.659 9.565 9.650 106,286 +0.05(+0.49%)
Mar 24, 2017 9.646 9.705 9.578 9.604 304,991 -0.06(-0.66%)
Mar 23, 2017 9.663 9.697 9.616 9.667 443,245 +0.03(+0.35%)
Mar 22, 2017 9.621 9.667 9.578 9.633 336,099 +0.07(+0.75%)
Mar 21, 2017 9.637 9.688 9.553 9.561 407,100 -0.08(-0.88%)
Mar 20, 2017 9.693 9.701 9.616 9.646 483,937 +0.01(+0.13%)
Mar 17, 2017 9.688 9.727 9.616 9.633 299,206 -0.04(-0.44%)
Mar 16, 2017 9.744 9.781 9.676 9.676 245,334 -0.07(-0.70%)
Mar 15, 2017 9.659 9.748 9.659 9.744 208,661 +0.08(+0.79%)
Mar 14, 2017 9.667 9.707 9.659 9.667 153,293 -0.02(-0.18%)
Mar 13, 2017 9.710 9.760 9.676 9.685 230,764 -0.04(-0.39%)
Mar 10, 2017 9.685 9.798 9.685 9.723 580,383 +0.03(+0.30%)
Mar 09, 2017 9.756 9.756 9.643 9.693 442,714 -0.06(-0.60%)
Mar 08, 2017 9.739 9.769 9.723 9.752 210,899 +0.02(+0.16%)
Mar 07, 2017 9.769 9.769 9.714 9.736 260,235 -0.06(-0.59%)
Mar 06, 2017 9.807 9.807 9.752 9.794 345,990 +0.00(+0.00%)
Mar 03, 2017 9.706 9.845 9.706 9.794 257,579 +0.02(+0.22%)
Mar 02, 2017 9.794 9.819 9.760 9.773 167,702 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.