Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.684 3.684 3.595 3.620 98,652 +0.00(+0.00%)
May 30, 2017 3.615 3.620 3.575 3.620 55,082 +0.02(+0.55%)
May 26, 2017 3.674 3.674 3.560 3.600 72,317 -0.08(-2.15%)
May 25, 2017 3.644 3.684 3.644 3.679 59,014 +0.00(+0.13%)
May 24, 2017 3.615 3.684 3.615 3.674 52,546 +0.04(+1.09%)
May 23, 2017 3.598 3.634 3.590 3.634 36,066 +0.03(+0.96%)
May 22, 2017 3.580 3.650 3.580 3.600 60,041 +0.00(+0.07%)
May 19, 2017 3.544 3.602 3.544 3.597 60,539 +0.06(+1.64%)
May 18, 2017 3.597 3.621 3.539 3.539 86,178 -0.01(-0.27%)
May 17, 2017 3.544 3.602 3.544 3.549 44,667 -0.02(-0.68%)
May 16, 2017 3.612 3.636 3.573 3.573 34,086 -0.03(-0.80%)
May 15, 2017 3.636 3.646 3.593 3.602 59,473 -0.06(-1.58%)
May 12, 2017 3.578 3.689 3.578 3.660 66,553 +0.10(+2.71%)
May 11, 2017 3.535 3.597 3.535 3.563 59,750 +0.02(+0.68%)
May 10, 2017 3.544 3.568 3.534 3.539 50,718 -0.04(-1.08%)
May 09, 2017 3.563 3.626 3.501 3.578 183,921 +0.05(+1.37%)
May 08, 2017 3.506 3.544 3.501 3.530 80,328 +0.01(+0.27%)
May 05, 2017 3.506 3.554 3.496 3.520 88,852 +0.00(+0.00%)
May 04, 2017 3.603 3.603 3.520 3.520 76,283 -0.09(-2.54%)
May 03, 2017 3.670 3.670 3.571 3.612 95,152 -0.05(-1.45%)
May 02, 2017 3.621 3.665 3.617 3.665 74,576 +0.03(+0.93%)
May 01, 2017 3.650 3.675 3.612 3.631 107,538 +0.00(+0.13%)
Apr 28, 2017 3.650 3.679 3.592 3.626 158,423 -0.03(-0.92%)
Apr 27, 2017 3.689 3.711 3.631 3.660 141,215 -0.05(-1.30%)
Apr 26, 2017 3.718 3.761 3.704 3.708 86,580 +0.01(+0.26%)
Apr 25, 2017 3.694 3.732 3.694 3.699 59,611 +0.03(+0.79%)
Apr 24, 2017 3.679 3.694 3.655 3.670 46,837 +0.02(+0.66%)
Apr 21, 2017 3.665 3.732 3.646 3.646 58,300 -0.08(-2.20%)
Apr 20, 2017 3.636 3.747 3.631 3.728 89,782 +0.09(+2.52%)
Apr 19, 2017 3.675 3.699 3.636 3.636 128,304 -0.02(-0.66%)
Apr 18, 2017 3.592 3.675 3.592 3.660 34,739 +0.03(+0.93%)
Apr 17, 2017 3.607 3.641 3.597 3.626 83,623 +0.02(+0.67%)
Apr 13, 2017 3.623 3.623 3.602 3.602 14,811 -0.01(-0.27%)
Apr 12, 2017 3.617 3.636 3.612 3.612 41,558 -0.02(-0.66%)
Apr 11, 2017 3.621 3.641 3.612 3.636 42,008 +0.00(+0.13%)
Apr 10, 2017 3.626 3.644 3.612 3.631 40,819 +0.02(+0.67%)
Apr 07, 2017 3.597 3.636 3.597 3.607 38,116 +0.01(+0.27%)
Apr 06, 2017 3.554 3.617 3.554 3.597 43,242 +0.02(+0.68%)
Apr 05, 2017 3.617 3.617 3.563 3.573 69,569 -0.01(-0.40%)
Apr 04, 2017 3.583 3.607 3.578 3.588 58,333 +0.00(+0.13%)
Apr 03, 2017 3.578 3.626 3.578 3.583 144,384 -0.01(-0.27%)
Mar 31, 2017 3.623 3.665 3.568 3.592 139,751 -0.07(-1.85%)
Mar 30, 2017 3.568 3.679 3.568 3.660 87,305 +0.10(+2.85%)
Mar 29, 2017 3.535 3.592 3.535 3.559 99,706 +0.03(+0.82%)
Mar 28, 2017 3.510 3.568 3.510 3.530 49,820 +0.02(+0.55%)
Mar 27, 2017 3.520 3.540 3.510 3.510 95,233 -0.04(-1.22%)
Mar 24, 2017 3.554 3.588 3.554 3.554 33,158 -0.01(-0.27%)
Mar 23, 2017 3.544 3.597 3.544 3.563 76,633 +0.03(+0.82%)
Mar 22, 2017 3.549 3.569 3.535 3.535 110,651 -0.05(-1.48%)
Mar 21, 2017 3.563 3.612 3.535 3.588 113,346 +0.02(+0.68%)
Mar 20, 2017 3.515 3.568 3.492 3.563 107,963 +0.08(+2.22%)
Mar 17, 2017 3.486 3.510 3.472 3.486 75,761 +0.01(+0.42%)
Mar 16, 2017 3.433 3.496 3.433 3.472 158,684 +0.06(+1.70%)
Mar 15, 2017 3.404 3.433 3.404 3.414 146,316 +0.03(+0.86%)
Mar 14, 2017 3.370 3.390 3.317 3.385 152,291 -0.02(-0.57%)
Mar 13, 2017 3.409 3.423 3.394 3.404 131,931 -0.01(-0.28%)
Mar 10, 2017 3.327 3.419 3.327 3.414 129,458 +0.09(+2.76%)
Mar 09, 2017 3.428 3.428 3.322 3.322 203,987 -0.09(-2.73%)
Mar 08, 2017 3.481 3.530 3.409 3.415 277,537 -0.05(-1.49%)
Mar 07, 2017 3.510 3.535 3.459 3.467 162,646 -0.07(-1.91%)
Mar 06, 2017 3.530 3.563 3.491 3.535 184,961 +0.00(+0.00%)
Mar 03, 2017 3.438 3.559 3.438 3.535 385,349 +0.10(+2.81%)
Mar 02, 2017 3.457 3.486 3.409 3.438 288,410 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.