Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.799 2.803 2.781 2.803 221,769 +0.01(+0.26%)
May 29, 2014 2.777 2.795 2.770 2.795 138,529 +0.03(+0.92%)
May 28, 2014 2.817 2.817 2.770 2.770 197,650 -0.01(-0.53%)
May 27, 2014 2.803 2.817 2.762 2.784 159,405 -0.03(-1.17%)
May 23, 2014 2.817 2.817 2.817 2.817 94,142 +0.00(+0.00%)
May 22, 2014 2.825 2.836 2.810 2.817 86,318 -0.01(-0.52%)
May 21, 2014 2.785 2.832 2.778 2.832 246,860 +0.04(+1.28%)
May 20, 2014 2.760 2.846 2.753 2.796 178,421 +0.04(+1.30%)
May 19, 2014 2.717 2.764 2.717 2.760 45,793 +0.04(+1.45%)
May 16, 2014 2.714 2.725 2.710 2.721 50,383 +0.00(+0.14%)
May 15, 2014 2.710 2.717 2.703 2.717 205,619 +0.01(+0.37%)
May 14, 2014 2.735 2.735 2.703 2.707 183,382 -0.03(-0.99%)
May 13, 2014 2.725 2.742 2.725 2.734 90,368 +0.00(+0.15%)
May 12, 2014 2.696 2.735 2.696 2.730 92,837 +0.04(+1.54%)
May 09, 2014 2.703 2.703 2.682 2.689 196,915 -0.01(-0.40%)
May 08, 2014 2.721 2.731 2.700 2.700 77,128 -0.03(-1.05%)
May 07, 2014 2.725 2.732 2.717 2.728 49,854 +0.00(+0.00%)
May 06, 2014 2.735 2.739 2.728 2.728 98,079 -0.01(-0.26%)
May 05, 2014 2.710 2.735 2.710 2.735 109,363 +0.02(+0.66%)
May 02, 2014 2.717 2.728 2.710 2.717 92,298 -0.01(-0.26%)
May 01, 2014 2.714 2.728 2.710 2.725 106,304 +0.01(+0.18%)
Apr 30, 2014 2.710 2.728 2.707 2.720 127,665 +0.00(+0.08%)
Apr 29, 2014 2.710 2.728 2.710 2.717 128,278 -0.00(-0.13%)
Apr 28, 2014 2.728 2.728 2.685 2.721 218,920 -0.01(-0.26%)
Apr 25, 2014 2.721 2.735 2.710 2.728 119,784 -0.01(-0.52%)
Apr 24, 2014 2.739 2.750 2.732 2.742 61,657 -0.01(-0.26%)
Apr 23, 2014 2.732 2.753 2.732 2.750 88,684 +0.00(+0.00%)
Apr 22, 2014 2.757 2.764 2.742 2.750 243,546 -0.00(-0.13%)
Apr 21, 2014 2.753 2.757 2.739 2.753 98,238 +0.00(+0.00%)
Apr 17, 2014 2.735 2.753 2.753 2.753 41,391 +0.01(+0.39%)
Apr 16, 2014 2.725 2.742 2.721 2.742 80,775 +0.01(+0.52%)
Apr 15, 2014 2.721 2.732 2.707 2.728 87,057 +0.00(+0.13%)
Apr 14, 2014 2.710 2.728 2.700 2.725 103,826 +0.02(+0.63%)
Apr 11, 2014 2.735 2.739 2.707 2.707 103,020 -0.02(-0.89%)
Apr 10, 2014 2.714 2.732 2.711 2.732 144,848 +0.01(+0.53%)
Apr 09, 2014 2.725 2.735 2.714 2.717 157,389 -0.02(-0.56%)
Apr 08, 2014 2.739 2.745 2.731 2.733 22,642 -0.01(-0.36%)
Apr 07, 2014 2.771 2.771 2.729 2.742 139,160 -0.01(-0.26%)
Apr 04, 2014 2.753 2.753 2.739 2.750 113,435 +0.00(+0.00%)
Apr 03, 2014 2.746 2.753 2.732 2.750 106,209 +0.00(+0.13%)
Apr 02, 2014 2.760 2.760 2.742 2.746 126,272 -0.01(-0.26%)
Apr 01, 2014 2.753 2.753 2.742 2.753 108,756 +0.00(+0.00%)
Mar 31, 2014 2.767 2.782 2.742 2.753 146,244 +0.00(+0.00%)
Mar 28, 2014 2.764 2.775 2.753 2.753 134,431 -0.01(-0.39%)
Mar 27, 2014 2.775 2.780 2.746 2.764 161,576 -0.02(-0.64%)
Mar 26, 2014 2.807 2.810 2.775 2.782 166,389 -0.03(-1.14%)
Mar 25, 2014 2.807 2.821 2.789 2.814 139,465 +0.01(+0.38%)
Mar 24, 2014 2.778 2.807 2.764 2.803 76,904 +0.02(+0.64%)
Mar 21, 2014 2.775 2.794 2.775 2.785 36,651 +0.01(+0.26%)
Mar 20, 2014 2.739 2.782 2.739 2.778 122,670 +0.02(+0.65%)
Mar 19, 2014 2.789 2.789 2.757 2.760 108,779 -0.04(-1.40%)
Mar 18, 2014 2.807 2.807 2.782 2.800 232,138 +0.02(+0.77%)
Mar 17, 2014 2.796 2.807 2.778 2.778 45,751 +0.00(+0.13%)
Mar 14, 2014 2.789 2.814 2.775 2.775 107,095 -0.03(-0.89%)
Mar 13, 2014 2.807 2.814 2.796 2.800 62,020 -0.01(-0.38%)
Mar 12, 2014 2.803 2.814 2.789 2.810 59,883 +0.01(+0.26%)
Mar 11, 2014 2.793 2.810 2.782 2.803 103,904 +0.01(+0.51%)
Mar 10, 2014 2.803 2.803 2.782 2.789 81,069 -0.00(-0.13%)
Mar 07, 2014 2.821 2.821 2.793 2.793 82,901 -0.03(-0.89%)
Mar 06, 2014 2.843 2.843 2.814 2.818 92,264 -0.03(-0.88%)
Mar 05, 2014 2.871 2.871 2.832 2.843 100,836 -0.04(-1.37%)
Mar 04, 2014 2.882 2.903 2.878 2.882 65,874 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.