Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.818 2.855 2.791 2.813 253,286 +0.02(+0.65%)
May 30, 2013 2.821 2.851 2.778 2.794 158,621 -0.01(-0.36%)
May 29, 2013 2.811 2.831 2.778 2.804 132,991 -0.03(-0.95%)
May 28, 2013 2.828 2.878 2.818 2.831 137,477 +0.01(+0.24%)
May 24, 2013 2.845 2.845 2.794 2.825 86,777 -0.00(-0.12%)
May 23, 2013 2.858 2.868 2.818 2.828 106,955 -0.05(-1.75%)
May 22, 2013 2.919 2.919 2.878 2.878 85,075 -0.03(-0.87%)
May 21, 2013 2.887 2.903 2.874 2.903 98,295 +0.02(+0.68%)
May 20, 2013 2.844 2.907 2.818 2.884 298,605 +0.03(+0.92%)
May 17, 2013 2.851 2.857 2.818 2.857 114,608 +0.03(+0.93%)
May 16, 2013 2.854 2.854 2.811 2.831 86,238 -0.04(-1.38%)
May 15, 2013 2.831 2.871 2.818 2.871 128,111 +0.08(+2.71%)
May 13, 2013 2.785 2.811 2.785 2.795 82,131 +0.00(+0.00%)
May 10, 2013 2.795 2.801 2.785 2.795 56,976 -0.00(-0.12%)
May 09, 2013 2.811 2.811 2.788 2.798 107,518 +0.00(+0.00%)
May 08, 2013 2.808 2.821 2.792 2.798 219,648 -0.02(-0.70%)
May 07, 2013 2.808 2.854 2.808 2.818 95,282 +0.00(+0.12%)
May 06, 2013 2.854 2.880 2.792 2.815 203,876 -0.04(-1.38%)
May 03, 2013 2.851 2.887 2.851 2.854 137,346 +0.00(+0.12%)
May 02, 2013 2.838 2.864 2.828 2.851 46,401 +0.02(+0.58%)
May 01, 2013 2.818 2.887 2.818 2.834 123,439 -0.01(-0.49%)
Apr 30, 2013 2.821 2.910 2.821 2.848 136,911 +0.01(+0.36%)
Apr 29, 2013 2.867 2.917 2.798 2.838 136,650 -0.03(-1.02%)
Apr 26, 2013 2.854 2.910 2.854 2.867 116,090 +0.01(+0.48%)
Apr 25, 2013 2.824 2.887 2.824 2.854 47,483 +0.02(+0.80%)
Apr 24, 2013 2.821 2.877 2.813 2.831 95,510 +0.01(+0.26%)
Apr 23, 2013 2.798 2.834 2.782 2.824 110,878 +0.05(+1.87%)
Apr 22, 2013 2.716 2.765 2.713 2.772 71,566 +0.07(+2.68%)
Apr 19, 2013 2.689 2.700 2.683 2.699 45,554 +0.00(+0.12%)
Apr 18, 2013 2.713 2.739 2.683 2.696 90,291 +0.01(+0.37%)
Apr 17, 2013 2.673 2.736 2.663 2.686 97,019 -0.01(-0.24%)
Apr 16, 2013 2.686 2.722 2.660 2.693 84,215 +0.01(+0.25%)
Apr 15, 2013 2.736 2.736 2.680 2.686 121,580 -0.06(-2.28%)
Apr 12, 2013 2.749 2.752 2.739 2.749 50,639 +0.00(+0.12%)
Apr 11, 2013 2.749 2.759 2.739 2.745 173,592 -0.01(-0.26%)
Apr 10, 2013 2.768 2.772 2.749 2.753 104,568 -0.02(-0.81%)
Apr 09, 2013 2.762 2.785 2.759 2.775 83,310 +0.01(+0.48%)
Apr 08, 2013 2.795 2.795 2.762 2.762 42,777 -0.01(-0.47%)
Apr 05, 2013 2.798 2.798 2.736 2.775 135,468 -0.05(-1.63%)
Apr 04, 2013 2.847 2.847 2.811 2.821 38,427 -0.03(-0.92%)
Apr 03, 2013 2.887 2.887 2.831 2.847 125,647 -0.02(-0.80%)
Apr 02, 2013 2.871 2.913 2.857 2.871 57,152 -0.01(-0.23%)
Apr 01, 2013 2.874 2.877 2.864 2.877 11,096 +0.00(+0.11%)
Mar 28, 2013 2.844 2.884 2.844 2.874 88,240 +0.02(+0.81%)
Mar 27, 2013 2.857 2.884 2.834 2.851 86,806 +0.00(+0.00%)
Mar 26, 2013 2.884 2.930 2.847 2.851 95,030 -0.03(-0.92%)
Mar 25, 2013 2.864 2.913 2.864 2.877 58,741 +0.00(+0.11%)
Mar 22, 2013 2.896 2.917 2.867 2.874 50,441 -0.02(-0.75%)
Mar 21, 2013 2.920 2.950 2.880 2.895 65,624 -0.00(-0.04%)
Mar 20, 2013 2.890 2.920 2.858 2.897 53,601 +0.02(+0.56%)
Mar 19, 2013 2.851 2.880 2.847 2.880 61,469 +0.02(+0.58%)
Mar 18, 2013 2.847 2.897 2.838 2.864 50,001 -0.02(-0.80%)
Mar 15, 2013 2.884 2.887 2.851 2.887 66,092 -0.01(-0.34%)
Mar 14, 2013 2.818 2.897 2.815 2.897 133,211 +0.07(+2.33%)
Mar 13, 2013 2.805 2.831 2.794 2.831 90,188 +0.04(+1.30%)
Mar 12, 2013 2.808 2.821 2.788 2.795 35,544 -0.03(-1.05%)
Mar 11, 2013 2.801 2.831 2.798 2.824 52,781 +0.00(+0.12%)
Mar 08, 2013 2.828 2.828 2.792 2.821 159,035 +0.02(+0.82%)
Mar 07, 2013 2.821 2.821 2.759 2.798 149,150 -0.02(-0.82%)
Mar 06, 2013 2.782 2.847 2.765 2.821 421,276 +0.06(+2.27%)
Mar 05, 2013 2.778 2.792 2.752 2.759 258,412 +0.02(+0.72%)
Mar 04, 2013 2.755 2.785 2.736 2.739 202,776 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.