Indicators

Turning Point Brands (NY: TPB )

30.75 -0.57 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.07	10.09	9.657	9.762	23,291	-0.44(-4.29%)
May 27, 2016	10.45	10.20	10.20	10.20	16,080	-0.15(-1.47%)
May 26, 2016	10.18	10.56	10.18	10.35	69,712	-0.10(-1.00%)
May 25, 2016	9.990	10.70	9.821	10.46	127,725	+0.47(+4.67%)
May 24, 2016	10.17	10.27	9.886	9.990	45,719	-0.09(-0.85%)
May 23, 2016	9.762	10.10	9.638	10.08	56,248	+0.20(+2.02%)
May 20, 2016	9.848	10.16	9.810	9.876	99,482	+0.00(+0.00%)
May 19, 2016	11.16	11.19	9.619	9.876	242,654	-1.32(-11.81%)
May 18, 2016	11.28	11.51	11.08	11.20	164,981	-0.16(-1.42%)
May 17, 2016	11.17	11.39	10.94	11.36	164,482	+0.32(+2.93%)
May 16, 2016	10.42	11.15	10.37	11.04	216,551	+0.71(+6.91%)
May 13, 2016	9.857	10.47	9.657	10.32	250,768	+0.57(+5.85%)
May 12, 2016	9.629	9.962	9.610	9.753	285,847	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.