Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.40 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.860 7.889 7.854 7.883 388,228 +0.01(+0.07%)
May 30, 2017 7.883 7.901 7.854 7.877 487,365 -0.02(-0.30%)
May 26, 2017 7.889 7.901 7.871 7.901 424,333 +0.02(+0.30%)
May 25, 2017 7.848 7.895 7.848 7.877 325,230 +0.04(+0.45%)
May 24, 2017 7.848 7.848 7.830 7.842 261,278 +0.00(+0.00%)
May 23, 2017 7.813 7.848 7.813 7.842 423,452 +0.02(+0.30%)
May 22, 2017 7.813 7.871 7.801 7.819 238,509 +0.02(+0.30%)
May 19, 2017 7.784 7.860 7.766 7.795 332,222 -0.01(-0.15%)
May 18, 2017 7.813 7.819 7.784 7.807 259,119 -0.01(-0.15%)
May 17, 2017 7.813 7.830 7.784 7.819 233,817 -0.01(-0.15%)
May 16, 2017 7.784 7.830 7.772 7.830 213,481 +0.05(+0.68%)
May 15, 2017 7.766 7.784 7.766 7.778 216,940 +0.01(+0.15%)
May 12, 2017 7.772 7.801 7.737 7.766 245,171 -0.02(-0.23%)
May 11, 2017 7.725 7.795 7.719 7.784 270,947 +0.06(+0.76%)
May 10, 2017 7.736 7.754 7.713 7.725 228,006 -0.01(-0.15%)
May 09, 2017 7.777 7.777 7.731 7.736 301,937 -0.04(-0.52%)
May 08, 2017 7.800 7.812 7.765 7.777 235,113 -0.03(-0.37%)
May 05, 2017 7.783 7.830 7.783 7.806 414,191 +0.03(+0.37%)
May 04, 2017 7.760 7.789 7.748 7.777 356,179 +0.02(+0.23%)
May 03, 2017 7.731 7.760 7.701 7.760 356,188 +0.03(+0.38%)
May 02, 2017 7.818 7.830 7.725 7.731 345,516 -0.08(-1.04%)
May 01, 2017 7.800 7.830 7.795 7.812 263,750 +0.00(+0.00%)
Apr 28, 2017 7.765 7.812 7.743 7.812 333,371 +0.06(+0.75%)
Apr 27, 2017 7.754 7.765 7.742 7.754 279,100 +0.01(+0.15%)
Apr 26, 2017 7.731 7.760 7.719 7.742 250,018 +0.01(+0.08%)
Apr 25, 2017 7.725 7.748 7.725 7.736 306,829 +0.01(+0.15%)
Apr 24, 2017 7.707 7.726 7.690 7.725 186,300 +0.02(+0.30%)
Apr 21, 2017 7.707 7.713 7.690 7.701 125,359 -0.02(-0.23%)
Apr 20, 2017 7.713 7.725 7.696 7.719 233,946 -0.02(-0.23%)
Apr 19, 2017 7.713 7.736 7.701 7.736 329,385 +0.03(+0.38%)
Apr 18, 2017 7.661 7.725 7.661 7.707 288,150 +0.04(+0.53%)
Apr 17, 2017 7.719 7.731 7.661 7.666 205,967 -0.05(-0.68%)
Apr 13, 2017 7.696 7.719 7.684 7.719 153,119 +0.03(+0.38%)
Apr 12, 2017 7.684 7.701 7.672 7.690 207,902 -0.01(-0.08%)
Apr 11, 2017 7.678 7.696 7.655 7.696 291,353 +0.03(+0.38%)
Apr 10, 2017 7.655 7.678 7.647 7.666 237,660 +0.02(+0.23%)
Apr 07, 2017 7.643 7.660 7.643 7.649 271,031 +0.01(+0.15%)
Apr 06, 2017 7.597 7.649 7.597 7.637 213,561 +0.02(+0.30%)
Apr 05, 2017 7.614 7.631 7.600 7.614 274,702 -0.01(-0.08%)
Apr 04, 2017 7.626 7.643 7.620 7.620 298,624 -0.02(-0.23%)
Apr 03, 2017 7.602 7.637 7.601 7.637 284,827 +0.01(+0.15%)
Mar 31, 2017 7.591 7.631 7.585 7.626 330,083 +0.02(+0.30%)
Mar 30, 2017 7.550 7.620 7.550 7.602 339,069 +0.06(+0.77%)
Mar 29, 2017 7.544 7.556 7.529 7.544 213,798 +0.01(+0.15%)
Mar 28, 2017 7.516 7.550 7.516 7.533 358,217 -0.01(-0.08%)
Mar 27, 2017 7.516 7.539 7.516 7.539 279,139 +0.01(+0.15%)
Mar 24, 2017 7.498 7.539 7.492 7.527 331,902 +0.03(+0.39%)
Mar 23, 2017 7.452 7.516 7.446 7.498 256,076 +0.03(+0.47%)
Mar 22, 2017 7.411 7.498 7.411 7.463 299,580 +0.03(+0.39%)
Mar 21, 2017 7.458 7.504 7.417 7.434 566,363 -0.05(-0.70%)
Mar 20, 2017 7.463 7.521 7.463 7.487 355,521 +0.01(+0.16%)
Mar 17, 2017 7.458 7.498 7.440 7.475 273,578 +0.03(+0.39%)
Mar 16, 2017 7.446 7.446 7.405 7.446 315,476 +0.00(+0.00%)
Mar 15, 2017 7.342 7.452 7.342 7.446 467,711 +0.09(+1.26%)
Mar 14, 2017 7.336 7.359 7.295 7.353 419,468 +0.02(+0.24%)
Mar 13, 2017 7.371 7.388 7.307 7.336 481,818 -0.04(-0.55%)
Mar 10, 2017 7.382 7.416 7.353 7.376 459,871 -0.01(-0.08%)
Mar 09, 2017 7.463 7.463 7.359 7.382 640,513 -0.07(-0.93%)
Mar 08, 2017 7.514 7.514 7.422 7.451 577,470 -0.07(-1.00%)
Mar 07, 2017 7.503 7.555 7.497 7.526 344,815 +0.02(+0.23%)
Mar 06, 2017 7.543 7.566 7.493 7.509 397,758 -0.04(-0.53%)
Mar 03, 2017 7.503 7.549 7.503 7.549 278,816 +0.01(+0.15%)
Mar 02, 2017 7.526 7.549 7.514 7.537 337,242 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.