Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.632 9.632 9.598 9.609 67,522 +0.02(+0.16%)
May 30, 2018 9.602 9.602 9.558 9.594 55,086 -0.01(-0.08%)
May 29, 2018 9.548 9.602 9.548 9.602 102,606 +0.07(+0.72%)
May 25, 2018 9.533 9.533 9.533 0 +0.02(+0.24%)
May 24, 2018 9.510 9.533 9.499 9.510 99,224 +0.02(+0.16%)
May 23, 2018 9.510 9.518 9.479 9.495 70,618 -0.01(-0.08%)
May 22, 2018 9.479 9.502 9.472 9.502 46,883 +0.01(+0.08%)
May 21, 2018 9.472 9.510 9.472 9.495 76,212 -0.01(-0.08%)
May 18, 2018 9.472 9.518 9.456 9.502 77,403 +0.02(+0.16%)
May 17, 2018 9.464 9.494 9.464 9.487 52,115 -0.02(-0.16%)
May 16, 2018 9.472 9.510 9.456 9.502 49,352 +0.02(+0.16%)
May 15, 2018 9.525 9.525 9.472 9.487 85,063 -0.04(-0.40%)
May 14, 2018 9.533 9.565 9.525 9.525 69,976 +0.03(+0.33%)
May 11, 2018 9.517 9.548 9.479 9.494 53,528 +0.00(+0.00%)
May 10, 2018 9.456 9.496 9.448 9.494 68,860 +0.04(+0.40%)
May 09, 2018 9.433 9.482 9.433 9.456 114,831 -0.03(-0.32%)
May 08, 2018 9.471 9.509 9.426 9.487 86,740 -0.02(-0.16%)
May 07, 2018 9.487 9.525 9.456 9.502 67,890 +0.01(+0.08%)
May 04, 2018 9.456 9.525 9.448 9.494 67,303 +0.05(+0.48%)
May 03, 2018 9.471 9.525 9.448 9.448 95,214 -0.02(-0.24%)
May 02, 2018 9.464 9.479 9.456 9.471 61,354 +0.01(+0.08%)
May 01, 2018 9.464 9.479 9.441 9.464 93,927 +0.00(+0.00%)
Apr 30, 2018 9.471 9.486 9.441 9.464 78,159 -0.01(-0.08%)
Apr 27, 2018 9.448 9.487 9.448 9.471 85,867 +0.05(+0.49%)
Apr 26, 2018 9.426 9.456 9.420 9.426 62,555 +0.02(+0.24%)
Apr 25, 2018 9.426 9.426 9.395 9.403 77,546 -0.05(-0.48%)
Apr 24, 2018 9.410 9.448 9.387 9.448 110,467 +0.05(+0.57%)
Apr 23, 2018 9.418 9.441 9.395 9.395 108,667 -0.03(-0.32%)
Apr 20, 2018 9.464 9.464 9.410 9.426 103,997 -0.01(-0.08%)
Apr 19, 2018 9.433 9.456 9.410 9.433 218,795 -0.02(-0.16%)
Apr 18, 2018 9.464 9.471 9.426 9.448 239,191 -0.05(-0.48%)
Apr 17, 2018 9.548 9.548 9.456 9.494 158,950 -0.02(-0.16%)
Apr 16, 2018 9.494 9.525 9.494 9.509 122,989 -0.02(-0.16%)
Apr 13, 2018 9.540 9.540 9.525 9.525 37,216 -0.01(-0.16%)
Apr 12, 2018 9.570 9.570 9.532 9.540 33,214 -0.02(-0.16%)
Apr 11, 2018 9.524 9.570 9.524 9.555 64,323 +0.02(+0.16%)
Apr 10, 2018 9.578 9.578 9.540 9.540 47,216 -0.01(-0.08%)
Apr 09, 2018 9.570 9.600 9.540 9.547 76,458 -0.05(-0.48%)
Apr 06, 2018 9.562 9.593 9.562 9.593 64,452 +0.03(+0.32%)
Apr 05, 2018 9.532 9.578 9.524 9.562 110,297 +0.01(+0.08%)
Apr 04, 2018 9.555 9.562 9.540 9.555 30,691 +0.01(+0.08%)
Apr 03, 2018 9.555 9.555 9.532 9.547 27,448 -0.01(-0.08%)
Apr 02, 2018 9.547 9.584 9.528 9.555 71,874 +0.01(+0.08%)
Mar 29, 2018 9.547 9.547 9.547 0 +0.01(+0.08%)
Mar 28, 2018 9.562 9.562 9.486 9.540 68,717 +0.03(+0.32%)
Mar 27, 2018 9.547 9.547 9.502 9.509 124,108 -0.02(-0.24%)
Mar 26, 2018 9.426 9.532 9.426 9.532 126,594 +0.06(+0.64%)
Mar 23, 2018 9.502 9.509 9.464 9.471 62,009 -0.05(-0.48%)
Mar 22, 2018 9.494 9.524 9.494 9.517 57,880 +0.02(+0.24%)
Mar 21, 2018 9.509 9.515 9.479 9.494 41,031 -0.02(-0.16%)
Mar 20, 2018 9.547 9.547 9.509 9.509 72,793 -0.05(-0.48%)
Mar 19, 2018 9.570 9.577 9.540 9.555 70,513 -0.02(-0.24%)
Mar 16, 2018 9.593 9.593 9.562 9.578 63,200 -0.02(-0.16%)
Mar 15, 2018 9.600 9.615 9.562 9.593 65,150 -0.03(-0.32%)
Mar 14, 2018 9.585 9.644 9.585 9.623 52,289 +0.03(+0.32%)
Mar 13, 2018 9.638 9.638 9.592 9.592 84,840 -0.07(-0.70%)
Mar 12, 2018 9.653 9.691 9.630 9.660 49,502 +0.02(+0.16%)
Mar 09, 2018 9.668 9.668 9.645 9.645 55,170 -0.05(-0.47%)
Mar 08, 2018 9.676 9.691 9.668 9.691 61,507 +0.02(+0.23%)
Mar 07, 2018 9.668 9.668 53,781 +0.02(+0.24%)
Mar 06, 2018 9.630 9.660 9.623 9.645 49,314 +0.02(+0.16%)
Mar 05, 2018 9.653 9.668 9.607 9.630 73,834 -0.02(-0.16%)
Mar 02, 2018 9.623 9.653 9.623 9.645 27,776 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.