Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.51%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.507 6.519 6.465 6.479 151,149 -0.04(-0.57%)
May 30, 2007 6.507 6.544 6.483 6.516 83,400 +0.01(+0.14%)
May 29, 2007 6.530 6.553 6.507 6.507 77,397 +0.00(+0.07%)
May 25, 2007 6.497 6.525 6.497 6.502 30,658 +0.00(+0.07%)
May 24, 2007 6.535 6.544 6.493 6.497 57,029 -0.04(-0.57%)
May 23, 2007 6.563 6.563 6.507 6.535 167,229 -0.01(-0.14%)
May 22, 2007 6.581 6.595 6.544 6.544 62,175 -0.05(-0.71%)
May 21, 2007 6.581 6.600 6.567 6.591 59,387 +0.00(+0.00%)
May 18, 2007 6.600 6.600 6.591 6.591 49,096 -0.01(-0.14%)
May 17, 2007 6.600 6.609 6.577 6.600 106,984 +0.01(+0.21%)
May 16, 2007 6.595 6.600 6.581 6.586 22,940 +0.01(+0.14%)
May 15, 2007 6.605 6.614 6.577 6.577 38,805 -0.00(-0.07%)
May 14, 2007 6.600 6.614 6.581 6.581 43,308 -0.02(-0.28%)
May 11, 2007 6.567 6.614 6.567 6.600 122,420 +0.01(+0.21%)
May 10, 2007 6.600 6.614 6.586 6.586 84,901 -0.01(-0.21%)
May 09, 2007 6.605 6.619 6.600 6.600 76,539 -0.01(-0.14%)
May 08, 2007 6.619 6.619 6.605 6.609 40,306 +0.00(+0.00%)
May 07, 2007 6.614 6.628 6.605 6.609 88,760 -0.01(-0.14%)
May 04, 2007 6.609 6.623 6.605 6.619 27,871 +0.00(+0.00%)
May 03, 2007 6.614 6.619 6.600 6.619 43,093 -0.00(-0.07%)
May 02, 2007 6.614 6.623 6.600 6.623 111,271 +0.01(+0.14%)
May 01, 2007 6.600 6.614 6.600 6.614 44,380 +0.01(+0.21%)
Apr 30, 2007 6.619 6.623 6.600 6.600 75,253 +0.00(+0.00%)
Apr 27, 2007 6.609 6.623 6.595 6.600 51,884 -0.01(-0.14%)
Apr 26, 2007 6.619 6.623 6.600 6.609 97,121 +0.00(+0.00%)
Apr 25, 2007 6.605 6.623 6.605 6.609 28,514 -0.00(-0.07%)
Apr 24, 2007 6.605 6.633 6.605 6.614 113,630 +0.01(+0.14%)
Apr 23, 2007 6.605 6.614 6.591 6.605 37,733 +0.00(+0.07%)
Apr 20, 2007 6.609 6.614 6.586 6.600 44,380 -0.01(-0.14%)
Apr 19, 2007 6.567 6.614 6.567 6.609 62,175 +0.03(+0.43%)
Apr 18, 2007 6.591 6.591 6.563 6.581 76,539 +0.00(+0.00%)
Apr 17, 2007 6.586 6.591 6.553 6.581 73,109 +0.00(+0.07%)
Apr 16, 2007 6.586 6.591 6.572 6.577 62,818 +0.00(+0.07%)
Apr 13, 2007 6.586 6.595 6.558 6.572 36,447 -0.00(-0.07%)
Apr 12, 2007 6.572 6.597 6.572 6.577 38,805 -0.02(-0.35%)
Apr 11, 2007 6.623 6.647 6.600 6.600 62,175 -0.02(-0.35%)
Apr 10, 2007 6.614 6.628 6.595 6.623 65,176 +0.01(+0.14%)
Apr 09, 2007 6.619 6.623 6.600 6.614 58,101 +0.00(+0.00%)
Apr 05, 2007 6.609 6.623 6.595 6.614 54,456 +0.00(+0.00%)
Apr 04, 2007 6.600 6.623 6.600 6.614 46,524 +0.00(+0.07%)
Apr 03, 2007 6.600 6.614 6.586 6.609 42,236 +0.00(+0.00%)
Apr 02, 2007 6.600 6.619 6.581 6.609 99,694 +0.01(+0.14%)
Mar 30, 2007 6.600 6.628 6.600 6.600 82,971 -0.01(-0.21%)
Mar 29, 2007 6.619 6.623 6.595 6.614 21,225 +0.01(+0.14%)
Mar 28, 2007 6.600 6.623 6.600 6.605 39,449 +0.00(+0.07%)
Mar 27, 2007 6.600 6.623 6.600 6.600 54,242 -0.01(-0.14%)
Mar 26, 2007 6.623 6.628 6.605 6.609 89,403 -0.00(-0.07%)
Mar 23, 2007 6.637 6.647 6.614 6.614 27,657 -0.03(-0.42%)
Mar 22, 2007 6.600 6.642 6.595 6.642 170,445 +0.04(+0.64%)
Mar 21, 2007 6.595 6.614 6.567 6.600 76,325 -0.00(-0.07%)
Mar 20, 2007 6.591 6.614 6.586 6.605 27,871 +0.01(+0.14%)
Mar 19, 2007 6.567 6.609 6.567 6.595 104,625 +0.03(+0.50%)
Mar 16, 2007 6.614 6.628 6.563 6.563 37,090 -0.05(-0.78%)
Mar 15, 2007 6.619 6.619 6.591 6.614 23,369 +0.02(+0.28%)
Mar 14, 2007 6.600 6.637 6.577 6.595 87,902 -0.01(-0.14%)
Mar 13, 2007 6.642 6.647 6.605 6.605 115,988 -0.04(-0.56%)
Mar 12, 2007 6.637 6.651 6.614 6.642 93,262 +0.02(+0.28%)
Mar 09, 2007 6.619 6.642 6.605 6.623 88,974 +0.01(+0.14%)
Mar 08, 2007 6.591 6.623 6.591 6.614 78,898 +0.01(+0.21%)
Mar 07, 2007 6.567 6.619 6.567 6.600 97,764 +0.03(+0.50%)
Mar 06, 2007 6.572 6.595 6.563 6.567 72,466 -0.02(-0.28%)
Mar 05, 2007 6.572 6.595 6.558 6.586 96,478 +0.01(+0.14%)
Mar 02, 2007 6.586 6.786 6.558 6.577 86,616 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.