Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.861 6.861 6.796 6.856 109,582 -0.01(-0.14%)
May 29, 2003 6.851 6.865 6.786 6.865 52,530 +0.04(+0.54%)
May 28, 2003 6.851 6.870 6.791 6.828 122,930 -0.03(-0.47%)
May 27, 2003 6.828 6.912 6.814 6.861 174,599 -0.04(-0.61%)
May 23, 2003 6.898 6.907 6.874 6.902 51,023 +0.02(+0.27%)
May 22, 2003 6.921 6.921 6.847 6.884 107,214 -0.01(-0.13%)
May 21, 2003 6.874 6.921 6.851 6.893 199,573 +0.07(+0.95%)
May 20, 2003 6.851 6.898 6.828 6.828 127,235 -0.04(-0.61%)
May 19, 2003 6.870 6.893 6.837 6.870 162,973 +0.04(+0.54%)
May 16, 2003 6.828 6.870 6.800 6.833 120,561 +0.04(+0.62%)
May 15, 2003 6.847 6.851 6.786 6.791 122,284 -0.04(-0.54%)
May 14, 2003 6.819 6.847 6.791 6.828 81,809 -0.05(-0.74%)
May 13, 2003 6.828 6.893 6.809 6.879 86,115 +0.06(+0.82%)
May 12, 2003 6.828 6.842 6.819 6.823 125,513 +0.01(+0.14%)
May 09, 2003 6.782 6.828 6.782 6.814 107,214 +0.02(+0.34%)
May 08, 2003 6.712 6.791 6.712 6.791 84,608 +0.08(+1.25%)
May 07, 2003 6.712 6.772 6.707 6.707 145,750 +0.01(+0.14%)
May 06, 2003 6.670 6.698 6.661 6.698 112,811 +0.03(+0.49%)
May 05, 2003 6.638 6.665 6.628 6.665 151,133 +0.06(+0.84%)
May 02, 2003 6.633 6.638 6.605 6.610 76,427 -0.02(-0.35%)
May 01, 2003 6.605 6.633 6.605 6.633 90,421 +0.02(+0.28%)
Apr 30, 2003 6.596 6.614 6.582 6.614 138,430 +0.02(+0.35%)
Apr 29, 2003 6.596 6.596 6.577 6.591 55,114 +0.00(+0.00%)
Apr 28, 2003 6.614 6.619 6.573 6.591 99,033 +0.01(+0.14%)
Apr 25, 2003 6.591 6.605 6.573 6.582 72,121 -0.01(-0.14%)
Apr 24, 2003 6.586 6.596 6.568 6.591 34,230 +0.01(+0.14%)
Apr 23, 2003 6.582 6.586 6.559 6.582 64,371 +0.00(+0.07%)
Apr 22, 2003 6.582 6.591 6.559 6.577 93,866 +0.01(+0.21%)
Apr 21, 2003 6.545 6.563 6.540 6.563 46,502 +0.02(+0.28%)
Apr 17, 2003 6.540 6.559 6.521 6.545 96,234 +0.03(+0.43%)
Apr 16, 2003 6.512 6.526 6.508 6.517 73,198 -0.01(-0.14%)
Apr 15, 2003 6.526 6.549 6.508 6.526 101,616 -0.01(-0.21%)
Apr 14, 2003 6.545 6.568 6.535 6.540 30,786 -0.02(-0.28%)
Apr 11, 2003 6.540 6.573 6.540 6.559 63,295 +0.01(+0.21%)
Apr 10, 2003 6.540 6.568 6.521 6.545 93,435 +0.02(+0.28%)
Apr 09, 2003 6.526 6.559 6.494 6.526 70,399 +0.01(+0.21%)
Apr 08, 2003 6.512 6.526 6.456 6.512 75,351 +0.01(+0.21%)
Apr 07, 2003 6.531 6.531 6.456 6.498 57,697 -0.03(-0.50%)
Apr 04, 2003 6.540 6.559 6.517 6.531 70,614 -0.01(-0.14%)
Apr 03, 2003 6.535 6.540 6.503 6.540 75,135 +0.01(+0.21%)
Apr 02, 2003 6.531 6.549 6.484 6.526 108,505 -0.04(-0.64%)
Apr 01, 2003 6.535 6.573 6.535 6.568 79,226 +0.00(+0.00%)
Mar 31, 2003 6.526 6.568 6.526 6.568 78,580 +0.04(+0.64%)
Mar 28, 2003 6.494 6.545 6.475 6.526 62,649 +0.04(+0.64%)
Mar 27, 2003 6.475 6.503 6.442 6.484 111,950 +0.02(+0.36%)
Mar 26, 2003 6.461 6.484 6.433 6.461 81,164 +0.00(+0.00%)
Mar 25, 2003 6.521 6.521 6.461 6.461 120,561 +0.02(+0.36%)
Mar 24, 2003 6.410 6.466 6.382 6.438 67,385 +0.00(+0.00%)
Mar 21, 2003 6.391 6.461 6.391 6.438 120,777 +0.00(+0.00%)
Mar 20, 2003 6.429 6.475 6.429 6.438 58,343 -0.01(-0.22%)
Mar 19, 2003 6.466 6.475 6.442 6.452 64,586 -0.02(-0.36%)
Mar 18, 2003 6.480 6.494 6.470 6.475 25,619 -0.01(-0.14%)
Mar 17, 2003 6.521 6.521 6.480 6.484 99,894 -0.02(-0.36%)
Mar 14, 2003 6.494 6.521 6.480 6.508 51,023 -0.01(-0.21%)
Mar 13, 2003 6.573 6.586 6.498 6.521 78,149 -0.09(-1.40%)
Mar 12, 2003 6.596 6.624 6.586 6.614 44,995 +0.02(+0.28%)
Mar 11, 2003 6.559 6.596 6.549 6.596 51,023 +0.00(+0.07%)
Mar 10, 2003 6.545 6.591 6.526 6.591 75,135 +0.05(+0.71%)
Mar 07, 2003 6.526 6.545 6.517 6.545 65,878 +0.04(+0.64%)
Mar 06, 2003 6.503 6.531 6.503 6.503 42,842 -0.02(-0.28%)
Mar 05, 2003 6.521 6.526 6.489 6.521 69,107 +0.00(+0.07%)
Mar 04, 2003 6.484 6.517 6.470 6.517 79,441 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.