Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.24 +0.10 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.12 10.19 10.12 10.19 43,130 +0.08(+0.79%)
May 30, 2017 10.13 10.16 10.11 10.11 27,254 +0.01(+0.14%)
May 26, 2017 10.11 10.13 10.08 10.10 38,101 +0.02(+0.22%)
May 25, 2017 10.09 10.13 10.06 10.08 45,556 -0.02(-0.16%)
May 24, 2017 10.10 10.13 10.09 10.09 25,696 -0.02(-0.20%)
May 23, 2017 10.08 10.14 10.08 10.11 93,743 +0.04(+0.36%)
May 22, 2017 10.03 10.08 10.03 10.08 43,466 +0.04(+0.43%)
May 19, 2017 10.03 10.07 10.03 10.03 30,764 -0.01(-0.07%)
May 18, 2017 10.16 10.16 10.01 10.04 46,100 -0.09(-0.86%)
May 17, 2017 10.12 10.14 10.11 10.13 51,364 +0.04(+0.43%)
May 16, 2017 10.10 10.11 10.07 10.08 67,224 -0.01(-0.07%)
May 15, 2017 10.05 10.10 10.04 10.09 52,946 +0.04(+0.43%)
May 12, 2017 9.982 10.06 9.982 10.05 79,240 +0.08(+0.80%)
May 11, 2017 9.910 9.975 9.910 9.968 76,513 +0.06(+0.61%)
May 10, 2017 9.921 9.950 9.907 9.907 161,611 -0.01(-0.07%)
May 09, 2017 9.957 9.979 9.914 9.914 75,330 -0.06(-0.58%)
May 08, 2017 9.979 9.979 9.948 9.972 115,329 -0.01(-0.07%)
May 05, 2017 9.957 9.979 9.936 9.979 57,124 +0.02(+0.22%)
May 04, 2017 9.950 9.964 9.914 9.957 81,269 +0.00(+0.00%)
May 03, 2017 9.950 9.957 9.914 9.957 68,913 +0.00(+0.00%)
May 02, 2017 9.900 9.957 9.900 9.957 52,053 +0.02(+0.22%)
May 01, 2017 9.921 9.936 9.900 9.936 56,039 +0.03(+0.29%)
Apr 28, 2017 9.900 9.925 9.900 9.907 36,756 +0.01(+0.07%)
Apr 27, 2017 9.885 9.936 9.885 9.900 61,185 -0.01(-0.15%)
Apr 26, 2017 9.892 9.914 9.856 9.914 67,939 +0.02(+0.22%)
Apr 25, 2017 9.914 9.914 9.871 9.892 56,514 -0.04(-0.43%)
Apr 24, 2017 9.907 9.943 9.892 9.936 61,936 +0.01(+0.15%)
Apr 21, 2017 9.964 9.986 9.921 9.921 79,148 -0.01(-0.14%)
Apr 20, 2017 9.964 9.972 9.936 9.936 41,130 -0.04(-0.36%)
Apr 19, 2017 10.00 10.01 9.964 9.972 37,958 -0.04(-0.36%)
Apr 18, 2017 10.00 10.05 9.986 10.01 61,518 +0.03(+0.29%)
Apr 17, 2017 10.01 10.01 9.950 9.979 40,390 -0.02(-0.22%)
Apr 13, 2017 9.943 10.01 9.943 10.00 49,760 +0.07(+0.72%)
Apr 12, 2017 9.928 9.964 9.912 9.928 44,469 +0.00(+0.00%)
Apr 11, 2017 9.892 9.936 9.885 9.928 52,856 +0.07(+0.69%)
Apr 10, 2017 9.825 9.882 9.825 9.861 54,181 +0.04(+0.36%)
Apr 07, 2017 9.818 9.825 9.796 9.825 59,771 +0.02(+0.22%)
Apr 06, 2017 9.753 9.803 9.753 9.803 57,687 +0.05(+0.51%)
Apr 05, 2017 9.775 9.775 9.739 9.753 61,510 +0.00(+0.00%)
Apr 04, 2017 9.796 9.796 9.753 9.753 62,166 -0.04(-0.44%)
Apr 03, 2017 9.746 9.796 9.746 9.796 42,056 +0.05(+0.51%)
Mar 31, 2017 9.746 9.782 9.732 9.746 55,392 +0.00(+0.00%)
Mar 30, 2017 9.753 9.775 9.732 9.746 57,311 -0.01(-0.07%)
Mar 29, 2017 9.753 9.788 9.742 9.753 65,392 +0.01(+0.07%)
Mar 28, 2017 9.768 9.782 9.732 9.746 71,653 -0.01(-0.15%)
Mar 27, 2017 9.725 9.760 9.696 9.760 51,381 +0.04(+0.37%)
Mar 24, 2017 9.639 9.725 9.624 9.725 75,639 +0.07(+0.74%)
Mar 23, 2017 9.646 9.653 9.624 9.653 71,304 +0.02(+0.22%)
Mar 22, 2017 9.639 9.653 9.610 9.631 85,089 -0.01(-0.07%)
Mar 21, 2017 9.588 9.660 9.588 9.639 68,568 +0.04(+0.37%)
Mar 20, 2017 9.531 9.610 9.531 9.603 44,712 +0.06(+0.60%)
Mar 17, 2017 9.524 9.560 9.524 9.545 30,548 +0.03(+0.30%)
Mar 16, 2017 9.567 9.581 9.502 9.517 54,933 -0.07(-0.75%)
Mar 15, 2017 9.524 9.588 9.467 9.588 143,750 +0.08(+0.83%)
Mar 14, 2017 9.474 9.531 9.474 9.510 44,509 +0.01(+0.08%)
Mar 13, 2017 9.474 9.510 9.438 9.502 72,837 +0.02(+0.18%)
Mar 10, 2017 9.500 9.523 9.464 9.485 55,798 +0.00(+0.00%)
Mar 09, 2017 9.585 9.585 9.464 9.485 160,176 -0.11(-1.19%)
Mar 08, 2017 9.607 9.614 9.578 9.599 135,866 -0.04(-0.37%)
Mar 07, 2017 9.614 9.685 9.607 9.635 112,502 +0.01(+0.15%)
Mar 06, 2017 9.671 9.706 9.607 9.621 78,050 -0.06(-0.59%)
Mar 03, 2017 9.692 9.728 9.664 9.678 89,570 -0.04(-0.37%)
Mar 02, 2017 9.728 9.728 9.682 9.713 78,339 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.