Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.24 +0.10 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.253 5.253 5.212 5.243 47,210 +0.00(+0.09%)
May 28, 2009 5.289 5.289 5.216 5.239 83,746 -0.06(-1.12%)
May 27, 2009 5.316 5.316 5.234 5.298 113,013 +0.00(+0.00%)
May 26, 2009 5.280 5.303 5.216 5.298 88,103 +0.03(+0.52%)
May 22, 2009 5.230 5.275 5.216 5.271 58,146 +0.05(+0.96%)
May 21, 2009 5.221 5.248 5.212 5.221 118,286 +0.00(+0.00%)
May 20, 2009 5.184 5.225 5.184 5.221 63,523 +0.05(+1.06%)
May 19, 2009 5.189 5.189 5.161 5.166 43,116 -0.02(-0.44%)
May 18, 2009 5.130 5.189 5.123 5.189 26,691 +0.07(+1.42%)
May 15, 2009 5.043 5.125 5.043 5.116 85,572 +0.05(+0.99%)
May 14, 2009 5.057 5.075 5.020 5.066 67,442 -0.00(-0.09%)
May 13, 2009 5.125 5.125 5.061 5.070 80,279 -0.07(-1.42%)
May 12, 2009 5.098 5.161 5.098 5.143 94,191 +0.05(+0.89%)
May 11, 2009 5.107 5.107 5.075 5.098 39,689 +0.01(+0.18%)
May 08, 2009 5.089 5.107 5.066 5.089 85,355 +0.02(+0.36%)
May 07, 2009 5.070 5.089 5.066 5.070 84,276 +0.00(+0.00%)
May 06, 2009 5.039 5.089 5.029 5.070 89,738 +0.04(+0.72%)
May 05, 2009 5.020 5.052 4.998 5.034 125,488 +0.00(+0.09%)
May 04, 2009 5.007 5.029 5.007 5.029 133,949 +0.06(+1.28%)
May 01, 2009 4.893 4.975 4.888 4.966 99,042 +0.06(+1.21%)
Apr 30, 2009 4.907 4.925 4.897 4.907 49,042 +0.01(+0.28%)
Apr 29, 2009 4.879 4.902 4.879 4.893 47,871 +0.01(+0.28%)
Apr 28, 2009 4.820 4.879 4.820 4.879 107,527 +0.01(+0.19%)
Apr 27, 2009 4.897 4.902 4.870 4.870 48,818 -0.01(-0.28%)
Apr 24, 2009 4.861 4.902 4.861 4.884 97,478 -0.02(-0.37%)
Apr 23, 2009 4.870 4.929 4.849 4.902 49,982 +0.05(+1.13%)
Apr 22, 2009 4.870 4.907 4.834 4.847 52,948 -0.02(-0.42%)
Apr 21, 2009 4.825 4.870 4.825 4.868 24,116 +0.05(+1.09%)
Apr 20, 2009 4.820 4.820 4.779 4.816 30,688 -0.01(-0.28%)
Apr 17, 2009 4.779 4.843 4.775 4.829 95,582 +0.05(+1.05%)
Apr 16, 2009 4.756 4.788 4.742 4.779 28,728 +0.04(+0.79%)
Apr 15, 2009 4.706 4.743 4.688 4.742 42,710 +0.03(+0.66%)
Apr 14, 2009 4.670 4.711 4.670 4.711 34,511 +0.03(+0.58%)
Apr 13, 2009 4.720 4.747 4.670 4.684 36,971 -0.06(-1.34%)
Apr 09, 2009 4.747 4.806 4.747 4.747 24,510 +0.00(+0.10%)
Apr 08, 2009 4.702 4.756 4.702 4.743 70,338 +0.00(+0.00%)
Apr 07, 2009 4.743 4.766 4.734 4.743 74,380 +0.00(+0.08%)
Apr 06, 2009 4.761 4.761 4.706 4.739 77,777 -0.02(-0.36%)
Apr 03, 2009 4.743 4.766 4.738 4.756 41,596 +0.02(+0.48%)
Apr 02, 2009 4.725 4.766 4.706 4.734 76,004 +0.04(+0.87%)
Apr 01, 2009 4.661 4.693 4.636 4.693 37,947 +0.04(+0.78%)
Mar 31, 2009 4.633 4.679 4.602 4.656 42,512 +0.04(+0.94%)
Mar 30, 2009 4.633 4.633 4.611 4.613 18,644 -0.02(-0.44%)
Mar 26, 2009 4.606 4.633 4.583 4.633 33,790 +0.05(+1.09%)
Mar 25, 2009 4.597 4.620 4.579 4.583 26,766 -0.01(-0.30%)
Mar 24, 2009 4.624 4.624 4.574 4.597 41,326 -0.02(-0.39%)
Mar 23, 2009 4.647 4.652 4.611 4.615 52,397 +0.00(+0.10%)
Mar 20, 2009 4.624 4.638 4.602 4.611 68,415 +0.01(+0.30%)
Mar 19, 2009 4.552 4.606 4.552 4.597 56,793 +0.06(+1.30%)
Mar 18, 2009 4.506 4.542 4.483 4.538 48,005 +0.03(+0.71%)
Mar 17, 2009 4.497 4.533 4.488 4.506 56,496 -0.01(-0.30%)
Mar 16, 2009 4.502 4.520 4.488 4.520 82,028 +0.02(+0.40%)
Mar 13, 2009 4.538 4.538 4.492 4.502 0 +0.03(+0.71%)
Mar 12, 2009 4.433 4.502 4.433 4.470 69,334 -0.03(-0.71%)
Mar 11, 2009 4.533 4.533 4.488 4.502 69,885 +0.01(+0.20%)
Mar 10, 2009 4.488 4.524 4.479 4.492 46,397 +0.03(+0.71%)
Mar 09, 2009 4.447 4.506 4.447 4.461 32,757 -0.04(-0.81%)
Mar 06, 2009 4.529 4.574 4.488 4.497 0 -0.05(-1.20%)
Mar 05, 2009 4.552 4.574 4.552 4.552 22,877 -0.03(-0.60%)
Mar 04, 2009 4.547 4.606 4.533 4.579 23,947 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.