Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.718 9.756 9.454 9.504 95,500 -0.26(-2.70%)
May 30, 2013 9.749 9.793 9.686 9.768 53,157 -0.03(-0.26%)
May 29, 2013 9.963 9.963 9.749 9.793 65,256 -0.17(-1.70%)
May 28, 2013 10.04 10.06 9.938 9.962 24,019 -0.11(-1.07%)
May 24, 2013 10.09 10.09 9.995 10.07 30,924 -0.04(-0.37%)
May 23, 2013 10.16 10.18 10.11 10.11 25,614 -0.02(-0.24%)
May 22, 2013 10.18 10.20 10.13 10.13 20,021 -0.03(-0.26%)
May 21, 2013 10.16 10.18 10.13 10.16 38,536 -0.00(-0.04%)
May 20, 2013 10.13 10.21 10.13 10.16 13,343 +0.02(+0.16%)
May 17, 2013 10.23 10.23 10.13 10.15 13,960 -0.04(-0.37%)
May 16, 2013 10.18 10.18 10.13 10.18 50,645 +0.06(+0.62%)
May 15, 2013 10.22 10.22 10.11 10.12 27,069 -0.10(-0.99%)
May 13, 2013 10.36 10.37 10.22 10.22 25,557 -0.11(-1.04%)
May 10, 2013 10.38 10.42 10.31 10.33 46,538 -0.09(-0.84%)
May 09, 2013 10.46 10.47 10.40 10.42 22,560 -0.09(-0.83%)
May 08, 2013 10.57 10.57 10.47 10.50 21,954 -0.03(-0.31%)
May 07, 2013 10.52 10.56 10.50 10.54 27,006 -0.02(-0.17%)
May 06, 2013 10.56 10.57 10.51 10.55 52,809 -0.01(-0.06%)
May 03, 2013 10.60 10.59 10.54 10.56 20,293 +0.03(+0.24%)
May 02, 2013 10.56 10.58 10.52 10.54 17,064 +0.00(+0.00%)
May 01, 2013 10.55 10.58 10.48 10.54 45,837 +0.05(+0.48%)
Apr 30, 2013 10.49 10.48 10.45 10.48 25,149 +0.04(+0.36%)
Apr 29, 2013 10.54 10.54 10.44 10.45 15,895 -0.04(-0.42%)
Apr 26, 2013 10.50 10.53 10.47 10.49 23,852 -0.04(-0.36%)
Apr 25, 2013 10.54 10.54 10.47 10.53 31,057 +0.08(+0.72%)
Apr 24, 2013 10.60 10.60 10.45 10.45 35,942 -0.10(-0.95%)
Apr 23, 2013 10.46 10.57 10.45 10.55 30,189 +0.17(+1.63%)
Apr 22, 2013 10.33 10.44 10.33 10.38 47,275 +0.04(+0.38%)
Apr 19, 2013 10.32 10.38 10.31 10.35 30,715 +0.02(+0.23%)
Apr 18, 2013 10.36 10.46 10.32 10.32 31,501 -0.08(-0.72%)
Apr 17, 2013 10.41 10.45 10.37 10.40 29,260 +0.03(+0.30%)
Apr 16, 2013 10.47 10.47 10.31 10.37 29,389 -0.06(-0.60%)
Apr 15, 2013 10.47 10.54 10.37 10.43 38,266 -0.09(-0.89%)
Apr 12, 2013 10.62 10.70 10.43 10.52 78,339 -0.07(-0.65%)
Apr 11, 2013 10.55 10.65 10.52 10.59 38,279 +0.07(+0.71%)
Apr 10, 2013 10.71 10.71 10.45 10.52 56,845 -0.06(-0.53%)
Apr 09, 2013 10.73 10.73 10.42 10.57 61,207 -0.04(-0.35%)
Apr 08, 2013 10.83 10.83 10.47 10.61 34,240 -0.04(-0.41%)
Apr 05, 2013 10.64 10.72 10.48 10.65 158,264 +0.30(+2.89%)
Apr 04, 2013 10.47 10.56 10.31 10.35 58,262 -0.12(-1.13%)
Apr 03, 2013 10.52 10.52 10.38 10.47 34,789 +0.01(+0.12%)
Apr 02, 2013 10.40 10.46 10.31 10.46 83,020 +0.09(+0.84%)
Apr 01, 2013 10.28 10.38 10.26 10.37 88,992 +0.14(+1.34%)
Mar 28, 2013 10.19 10.31 10.15 10.24 108,222 +0.10(+1.03%)
Mar 27, 2013 9.994 10.14 9.994 10.13 131,485 +0.16(+1.64%)
Mar 26, 2013 9.975 9.976 9.888 9.969 65,249 +0.02(+0.25%)
Mar 25, 2013 9.969 9.969 9.857 9.944 95,342 -0.01(-0.06%)
Mar 22, 2013 9.875 9.956 9.875 9.950 97,210 +0.05(+0.50%)
Mar 21, 2013 9.975 9.994 9.869 9.900 65,518 -0.01(-0.13%)
Mar 20, 2013 9.813 9.950 9.807 9.913 109,320 +0.14(+1.47%)
Mar 19, 2013 9.726 9.782 9.657 9.769 71,894 +0.09(+0.90%)
Mar 18, 2013 9.458 9.776 9.458 9.682 181,382 +0.13(+1.37%)
Mar 15, 2013 9.713 9.716 9.489 9.551 164,944 -0.11(-1.16%)
Mar 14, 2013 10.01 10.01 9.620 9.663 189,027 -0.31(-3.13%)
Mar 13, 2013 10.16 10.16 9.969 9.976 41,587 -0.01(-0.06%)
Mar 12, 2013 10.09 10.12 9.982 9.982 88,436 -0.09(-0.92%)
Mar 11, 2013 10.40 10.40 10.05 10.07 95,578 -0.17(-1.69%)
Mar 08, 2013 10.45 10.45 10.21 10.25 65,033 -0.17(-1.61%)
Mar 07, 2013 10.46 10.46 10.37 10.42 23,902 +0.01(+0.12%)
Mar 06, 2013 10.45 10.46 10.40 10.40 18,742 +0.01(+0.12%)
Mar 05, 2013 10.50 10.50 10.39 10.39 46,080 -0.08(-0.77%)
Mar 04, 2013 10.38 10.50 10.29 10.47 112,077 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.