Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.332 6.337 6.311 6.337 89,729 -0.02(-0.24%)
May 29, 2008 6.347 6.352 6.332 6.352 26,994 +0.01(+0.18%)
May 28, 2008 6.337 6.347 6.322 6.341 6,882 +0.01(+0.22%)
May 27, 2008 6.332 6.377 6.317 6.327 38,197 +0.02(+0.24%)
May 26, 2008 6.317 6.332 6.301 6.311 0 +0.00(+0.00%)
May 23, 2008 6.317 6.332 6.301 6.311 36,565 -0.01(-0.08%)
May 22, 2008 6.327 6.332 6.296 6.317 25,446 -0.02(-0.24%)
May 21, 2008 6.367 6.377 6.332 6.332 43,791 -0.04(-0.56%)
May 20, 2008 6.382 6.408 6.367 6.367 35,161 +0.00(+0.00%)
May 19, 2008 6.398 6.413 6.357 6.367 32,942 -0.02(-0.24%)
May 16, 2008 6.362 6.403 6.347 6.382 29,786 +0.00(+0.00%)
May 15, 2008 6.393 6.408 6.367 6.382 21,812 -0.01(-0.08%)
May 14, 2008 6.413 6.413 6.311 6.388 49,768 -0.01(-0.16%)
May 13, 2008 6.398 6.433 6.377 6.398 33,169 -0.03(-0.47%)
May 12, 2008 6.408 6.438 6.388 6.428 41,621 +0.02(+0.32%)
May 09, 2008 6.413 6.430 6.398 6.408 18,147 -0.01(-0.08%)
May 08, 2008 6.408 6.438 6.377 6.413 74,806 -0.01(-0.08%)
May 07, 2008 6.448 6.464 6.418 6.418 21,086 -0.02(-0.24%)
May 06, 2008 6.474 6.489 6.433 6.433 28,823 -0.04(-0.63%)
May 05, 2008 6.433 6.474 6.433 6.474 16,798 +0.05(+0.71%)
May 02, 2008 6.464 6.474 6.423 6.428 13,969 -0.04(-0.60%)
May 01, 2008 6.459 6.469 6.443 6.467 21,597 +0.00(+0.05%)
Apr 30, 2008 6.448 6.474 6.428 6.464 22,329 +0.03(+0.47%)
Apr 29, 2008 6.453 6.469 6.423 6.433 41,570 -0.01(-0.08%)
Apr 28, 2008 6.443 6.443 6.388 6.438 23,079 +0.01(+0.16%)
Apr 25, 2008 6.428 6.438 6.398 6.428 30,180 +0.01(+0.08%)
Apr 24, 2008 6.413 6.448 6.388 6.423 16,964 -0.03(-0.39%)
Apr 23, 2008 6.433 6.464 6.433 6.448 15,948 +0.01(+0.16%)
Apr 22, 2008 6.529 6.529 6.362 6.438 75,126 -0.02(-0.24%)
Apr 21, 2008 6.413 6.453 6.413 6.453 34,433 +0.04(+0.63%)
Apr 18, 2008 6.388 6.428 6.388 6.413 25,359 +0.02(+0.24%)
Apr 17, 2008 6.382 6.459 6.382 6.398 57,455 -0.01(-0.08%)
Apr 16, 2008 6.367 6.408 6.362 6.403 23,738 +0.01(+0.08%)
Apr 15, 2008 6.357 6.398 6.352 6.398 11,638 +0.03(+0.48%)
Apr 14, 2008 6.342 6.393 6.342 6.367 30,030 +0.00(+0.00%)
Apr 11, 2008 6.382 6.408 6.337 6.367 26,308 -0.04(-0.55%)
Apr 10, 2008 6.347 6.408 6.347 6.403 17,654 +0.05(+0.72%)
Apr 09, 2008 6.317 6.367 6.306 6.357 24,460 +0.06(+0.97%)
Apr 08, 2008 6.357 6.388 6.296 6.296 54,640 -0.06(-0.96%)
Apr 07, 2008 6.377 6.393 6.352 6.357 42,410 -0.02(-0.32%)
Apr 04, 2008 6.347 6.398 6.347 6.377 23,473 +0.04(+0.64%)
Apr 03, 2008 6.301 6.367 6.301 6.337 48,920 +0.04(+0.56%)
Apr 02, 2008 6.261 6.301 6.261 6.301 33,139 +0.02(+0.32%)
Apr 01, 2008 6.306 6.311 6.235 6.281 60,905 -0.02(-0.24%)
Mar 31, 2008 6.301 6.311 6.291 6.296 38,070 -0.03(-0.40%)
Mar 28, 2008 6.296 6.322 6.291 6.322 20,909 +0.04(+0.65%)
Mar 27, 2008 6.276 6.317 6.256 6.281 38,441 +0.01(+0.16%)
Mar 26, 2008 6.235 6.281 6.235 6.271 30,377 +0.03(+0.49%)
Mar 25, 2008 6.159 6.276 6.134 6.241 54,443 +0.08(+1.23%)
Mar 24, 2008 6.129 6.164 6.124 6.164 64,700 +0.02(+0.33%)
Mar 21, 2008 6.180 6.180 6.129 6.144 31,955 +0.00(+0.00%)
Mar 20, 2008 6.180 6.180 6.129 6.144 31,955 +0.02(+0.33%)
Mar 19, 2008 6.159 6.200 6.124 6.124 25,840 -0.03(-0.41%)
Mar 18, 2008 6.134 6.210 6.134 6.149 24,262 +0.02(+0.25%)
Mar 17, 2008 6.170 6.185 6.124 6.134 68,843 -0.05(-0.82%)
Mar 14, 2008 6.180 6.210 6.164 6.185 54,640 +0.03(+0.41%)
Mar 13, 2008 6.185 6.205 6.159 6.159 47,539 -0.05(-0.82%)
Mar 12, 2008 6.271 6.271 6.210 6.210 25,150 -0.09(-1.45%)
Mar 11, 2008 6.332 6.413 6.261 6.301 49,709 -0.03(-0.40%)
Mar 10, 2008 6.372 6.413 6.327 6.327 46,158 -0.01(-0.16%)
Mar 07, 2008 6.286 6.337 6.261 6.337 45,961 +0.06(+0.97%)
Mar 06, 2008 6.311 6.362 6.256 6.276 37,281 -0.02(-0.32%)
Mar 05, 2008 6.261 6.337 6.261 6.296 75,944 +0.07(+1.14%)
Mar 04, 2008 6.195 6.256 6.195 6.225 17,161 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.