Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.072 7.082 7.006 7.057 26,629 -0.01(-0.07%)
May 30, 2007 7.057 7.072 7.052 7.062 9,665 +0.02(+0.29%)
May 29, 2007 7.052 7.057 7.006 7.042 42,607 -0.01(-0.14%)
May 25, 2007 7.047 7.062 7.042 7.052 16,569 +0.01(+0.07%)
May 24, 2007 7.082 7.128 7.036 7.047 48,328 -0.04(-0.57%)
May 23, 2007 7.118 7.133 7.052 7.087 31,955 -0.03(-0.36%)
May 22, 2007 7.128 7.133 7.097 7.112 26,235 -0.01(-0.14%)
May 21, 2007 7.133 7.133 7.092 7.123 29,786 +0.00(+0.00%)
May 18, 2007 7.118 7.128 7.102 7.123 19,528 +0.01(+0.14%)
May 17, 2007 7.128 7.138 7.072 7.112 52,273 -0.02(-0.21%)
May 16, 2007 7.143 7.158 7.123 7.128 55,627 -0.02(-0.28%)
May 15, 2007 7.148 7.153 7.138 7.148 10,454 +0.00(+0.00%)
May 14, 2007 7.133 7.376 7.123 7.148 22,487 +0.03(+0.36%)
May 11, 2007 7.143 7.148 7.118 7.123 17,161 -0.04(-0.57%)
May 10, 2007 7.168 7.183 7.148 7.163 30,772 -0.01(-0.14%)
May 09, 2007 7.173 7.173 7.107 7.173 42,410 +0.00(+0.00%)
May 08, 2007 7.138 7.173 7.102 7.173 51,287 +0.05(+0.71%)
May 07, 2007 7.143 7.148 7.112 7.123 37,281 +0.00(+0.00%)
May 04, 2007 7.143 7.163 7.097 7.123 44,975 +0.01(+0.07%)
May 03, 2007 7.107 7.133 7.107 7.118 20,317 +0.01(+0.14%)
May 02, 2007 7.128 7.138 7.107 7.107 49,117 -0.01(-0.07%)
May 01, 2007 7.087 7.118 7.082 7.112 34,717 +0.04(+0.57%)
Apr 30, 2007 7.082 7.112 7.057 7.072 28,405 +0.02(+0.29%)
Apr 27, 2007 7.087 7.092 7.047 7.052 33,534 -0.02(-0.29%)
Apr 26, 2007 7.082 7.087 7.067 7.072 11,243 -0.01(-0.07%)
Apr 25, 2007 7.067 7.077 7.036 7.077 22,290 +0.02(+0.29%)
Apr 24, 2007 7.052 7.087 7.036 7.057 45,566 +0.00(+0.00%)
Apr 23, 2007 7.047 7.077 7.036 7.057 38,465 +0.01(+0.14%)
Apr 20, 2007 7.062 7.077 7.047 7.047 24,460 +0.00(+0.00%)
Apr 19, 2007 7.036 7.047 7.016 7.047 28,997 +0.02(+0.29%)
Apr 18, 2007 7.001 7.042 7.001 7.026 16,569 -0.01(-0.14%)
Apr 17, 2007 7.052 7.052 7.006 7.036 17,161 +0.02(+0.22%)
Apr 16, 2007 7.052 7.057 7.021 7.021 10,060 -0.02(-0.29%)
Apr 13, 2007 7.057 7.057 7.026 7.042 22,487 +0.01(+0.07%)
Apr 12, 2007 7.036 7.057 7.006 7.036 21,895 -0.05(-0.64%)
Apr 11, 2007 7.047 7.082 7.047 7.082 22,487 +0.03(+0.36%)
Apr 10, 2007 7.082 7.082 7.048 7.057 29,588 -0.03(-0.36%)
Apr 09, 2007 7.062 7.087 7.057 7.082 21,303 +0.01(+0.07%)
Apr 05, 2007 7.062 7.077 7.052 7.077 28,405 +0.02(+0.22%)
Apr 04, 2007 7.057 7.062 7.036 7.062 16,569 +0.02(+0.29%)
Apr 03, 2007 7.057 7.067 7.042 7.042 49,709 -0.04(-0.50%)
Apr 02, 2007 7.062 7.082 7.047 7.077 38,860 +0.01(+0.14%)
Mar 30, 2007 7.052 7.067 7.052 7.067 7,495 +0.02(+0.29%)
Mar 29, 2007 7.082 7.082 7.047 7.047 26,038 -0.03(-0.36%)
Mar 28, 2007 7.087 7.087 7.062 7.072 10,257 -0.02(-0.21%)
Mar 27, 2007 7.052 7.087 7.042 7.087 58,980 +0.02(+0.22%)
Mar 26, 2007 7.036 7.077 7.031 7.072 54,048 +0.04(+0.50%)
Mar 23, 2007 7.042 7.062 7.036 7.036 31,364 +0.00(+0.00%)
Mar 22, 2007 7.036 7.042 7.021 7.036 38,070 +0.00(+0.00%)
Mar 21, 2007 7.052 7.062 7.026 7.036 37,479 -0.02(-0.29%)
Mar 20, 2007 7.052 7.067 7.052 7.057 29,194 +0.01(+0.07%)
Mar 19, 2007 7.036 7.057 7.021 7.052 59,769 +0.02(+0.22%)
Mar 16, 2007 7.052 7.057 7.026 7.036 34,914 -0.02(-0.22%)
Mar 15, 2007 7.042 7.067 7.036 7.052 16,175 -0.01(-0.14%)
Mar 14, 2007 7.042 7.067 7.042 7.062 19,923 +0.00(+0.00%)
Mar 13, 2007 7.077 7.067 7.016 7.062 77,522 -0.02(-0.21%)
Mar 12, 2007 7.067 7.077 7.052 7.077 34,323 +0.02(+0.29%)
Mar 09, 2007 7.047 7.072 7.021 7.057 74,761 -0.02(-0.22%)
Mar 08, 2007 7.067 7.072 7.042 7.072 24,460 +0.00(+0.00%)
Mar 07, 2007 7.021 7.072 7.021 7.072 53,851 +0.04(+0.58%)
Mar 06, 2007 7.021 7.042 7.016 7.031 74,563 -0.01(-0.07%)
Mar 05, 2007 7.072 7.082 7.021 7.036 28,602 -0.04(-0.50%)
Mar 02, 2007 7.062 7.082 7.042 7.072 19,134 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.