Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.725 6.750 6.704 6.725 58,635 -0.03(-0.38%)
May 27, 2010 6.709 6.750 6.709 6.750 65,445 +0.04(+0.61%)
May 26, 2010 6.679 6.740 6.679 6.709 119,071 +0.03(+0.46%)
May 25, 2010 6.679 6.720 6.674 6.679 127,821 -0.06(-0.83%)
May 24, 2010 6.765 6.770 6.704 6.735 137,841 -0.03(-0.45%)
May 21, 2010 6.720 6.765 6.643 6.765 64,468 +0.02(+0.30%)
May 20, 2010 6.735 6.755 6.720 6.745 80,003 -0.02(-0.30%)
May 19, 2010 6.730 6.775 6.730 6.765 78,507 -0.02(-0.30%)
May 18, 2010 6.781 6.801 6.704 6.786 149,640 +0.01(+0.07%)
May 17, 2010 6.796 6.836 6.709 6.781 183,007 -0.05(-0.74%)
May 14, 2010 6.831 6.877 6.689 6.831 61,464 -0.02(-0.30%)
May 13, 2010 6.826 6.877 6.501 6.852 63,090 +0.02(+0.22%)
May 12, 2010 6.796 6.836 6.796 6.836 102,611 +0.05(+0.75%)
May 11, 2010 6.799 6.801 6.786 6.786 83,704 -0.01(-0.15%)
May 10, 2010 6.806 6.811 6.791 6.796 80,325 +0.09(+1.28%)
May 07, 2010 6.770 6.786 6.695 6.710 67,500 -0.05(-0.75%)
May 06, 2010 6.806 6.811 6.705 6.760 99,268 -0.04(-0.59%)
May 05, 2010 6.791 6.806 6.786 6.801 60,533 +0.03(+0.37%)
May 04, 2010 6.760 6.791 6.755 6.775 92,157 -0.01(-0.08%)
May 03, 2010 6.765 6.791 6.765 6.781 40,337 +0.01(+0.15%)
Apr 30, 2010 6.786 6.791 6.730 6.770 99,347 +0.00(+0.00%)
Apr 29, 2010 6.750 6.775 6.740 6.770 92,117 +0.03(+0.45%)
Apr 28, 2010 6.700 6.745 6.700 6.740 98,916 +0.02(+0.23%)
Apr 27, 2010 6.715 6.725 6.705 6.725 50,592 +0.01(+0.15%)
Apr 26, 2010 6.685 6.717 6.573 6.715 67,809 +0.01(+0.15%)
Apr 23, 2010 6.674 6.715 6.674 6.705 48,957 +0.01(+0.08%)
Apr 22, 2010 6.669 6.700 6.669 6.700 72,711 +0.03(+0.45%)
Apr 21, 2010 6.664 6.674 6.644 6.669 35,063 +0.02(+0.30%)
Apr 20, 2010 6.669 6.679 6.649 6.649 46,835 -0.02(-0.30%)
Apr 19, 2010 6.629 6.669 6.629 6.669 79,324 +0.01(+0.15%)
Apr 16, 2010 6.624 6.659 6.619 6.659 33,519 +0.02(+0.23%)
Apr 15, 2010 6.654 6.664 6.629 6.644 67,357 -0.04(-0.53%)
Apr 14, 2010 6.685 6.690 6.654 6.679 76,737 +0.03(+0.38%)
Apr 13, 2010 6.695 6.695 6.634 6.654 33,852 -0.02(-0.23%)
Apr 12, 2010 6.644 6.669 6.614 6.669 99,426 +0.02(+0.30%)
Apr 09, 2010 6.639 6.664 6.619 6.649 83,411 -0.01(-0.15%)
Apr 08, 2010 6.599 6.664 6.599 6.659 55,424 +0.04(+0.67%)
Apr 07, 2010 6.609 6.644 6.599 6.615 38,928 -0.01(-0.15%)
Apr 06, 2010 6.619 6.649 6.604 6.625 66,143 -0.00(-0.06%)
Apr 05, 2010 6.649 6.649 6.609 6.629 71,103 -0.02(-0.23%)
Apr 01, 2010 6.614 6.644 6.644 6.644 22,483 +0.02(+0.23%)
Mar 31, 2010 6.579 6.629 6.579 6.629 60,223 +0.03(+0.46%)
Mar 30, 2010 6.569 6.624 6.569 6.599 51,135 +0.00(+0.00%)
Mar 29, 2010 6.584 6.614 6.574 6.599 84,293 +0.05(+0.77%)
Mar 26, 2010 6.529 6.564 6.529 6.549 64,499 +0.02(+0.23%)
Mar 25, 2010 6.524 6.579 6.524 6.534 65,510 +0.00(+0.00%)
Mar 24, 2010 6.534 6.559 6.519 6.534 83,606 +0.01(+0.08%)
Mar 23, 2010 6.509 6.529 6.468 6.529 66,734 +0.05(+0.70%)
Mar 22, 2010 6.433 6.498 6.433 6.483 133,866 +0.04(+0.55%)
Mar 19, 2010 6.458 6.463 6.433 6.448 87,902 -0.02(-0.37%)
Mar 18, 2010 6.458 6.478 6.448 6.472 39,387 +0.01(+0.22%)
Mar 17, 2010 6.483 6.504 6.381 6.458 235,720 -0.05(-0.76%)
Mar 16, 2010 6.529 6.549 6.488 6.508 82,393 -0.01(-0.08%)
Mar 15, 2010 6.524 6.529 6.514 6.514 105,373 +0.02(+0.23%)
Mar 12, 2010 6.498 6.509 6.473 6.498 60,271 -0.02(-0.23%)
Mar 11, 2010 6.514 6.549 6.514 6.514 37,288 -0.00(-0.04%)
Mar 10, 2010 6.529 6.589 6.499 6.516 224,726 +0.01(+0.12%)
Mar 09, 2010 6.484 6.524 6.484 6.509 79,345 +0.01(+0.15%)
Mar 08, 2010 6.459 6.514 6.454 6.499 104,012 +0.04(+0.62%)
Mar 05, 2010 6.484 6.494 6.449 6.459 81,591 -0.03(-0.46%)
Mar 04, 2010 6.434 6.489 6.434 6.489 47,880 +0.04(+0.70%)
Mar 03, 2010 6.444 6.469 6.439 6.444 29,954 -0.00(-0.08%)
Mar 02, 2010 6.464 6.484 6.449 6.449 41,472 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.