Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.36 +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.462 6.476 6.453 6.462 100,512 -0.00(-0.07%)
May 29, 2008 6.490 6.495 6.448 6.467 86,153 -0.03(-0.44%)
May 28, 2008 6.519 6.519 6.467 6.495 182,303 -0.03(-0.43%)
May 27, 2008 6.448 6.523 6.438 6.523 108,787 +0.08(+1.32%)
May 26, 2008 6.462 6.462 6.415 6.438 0 +0.00(+0.00%)
May 23, 2008 6.462 6.462 6.415 6.438 48,032 -0.01(-0.22%)
May 22, 2008 6.504 6.504 6.424 6.453 87,641 -0.04(-0.58%)
May 21, 2008 6.471 6.490 6.457 6.490 104,693 +0.03(+0.44%)
May 20, 2008 6.387 6.467 6.387 6.462 131,769 +0.06(+0.88%)
May 19, 2008 6.434 6.434 6.382 6.405 142,288 -0.01(-0.15%)
May 16, 2008 6.429 6.448 6.415 6.415 99,174 -0.01(-0.15%)
May 15, 2008 6.443 6.443 6.408 6.424 74,739 +0.01(+0.15%)
May 14, 2008 6.471 6.476 6.415 6.415 120,072 -0.04(-0.66%)
May 13, 2008 6.453 6.467 6.420 6.457 75,203 -0.02(-0.29%)
May 12, 2008 6.438 6.490 6.438 6.476 95,091 +0.01(+0.22%)
May 09, 2008 6.443 6.467 6.424 6.462 41,952 +0.04(+0.59%)
May 08, 2008 6.438 6.438 6.396 6.424 151,388 +0.00(+0.07%)
May 07, 2008 6.410 6.424 6.391 6.420 135,239 +0.04(+0.59%)
May 06, 2008 6.368 6.405 6.368 6.382 144,082 +0.04(+0.59%)
May 05, 2008 6.391 6.405 6.344 6.344 143,592 -0.05(-0.74%)
May 02, 2008 6.363 6.396 6.358 6.391 124,982 +0.02(+0.37%)
May 01, 2008 6.372 6.387 6.339 6.368 133,630 +0.00(+0.07%)
Apr 30, 2008 6.368 6.368 6.339 6.363 119,928 +0.02(+0.30%)
Apr 29, 2008 6.396 6.396 6.344 6.344 99,227 -0.03(-0.52%)
Apr 28, 2008 6.354 6.387 6.349 6.377 108,431 +0.00(+0.07%)
Apr 25, 2008 6.368 6.377 6.344 6.372 79,040 +0.01(+0.22%)
Apr 24, 2008 6.391 6.391 6.335 6.358 90,423 +0.01(+0.22%)
Apr 23, 2008 6.349 6.368 6.335 6.344 87,082 +0.00(+0.07%)
Apr 22, 2008 6.363 6.391 6.321 6.339 113,106 -0.05(-0.81%)
Apr 21, 2008 6.415 6.420 6.363 6.391 93,107 +0.00(+0.07%)
Apr 18, 2008 6.401 6.401 6.363 6.387 127,249 +0.01(+0.22%)
Apr 17, 2008 6.339 6.372 6.316 6.372 98,846 +0.03(+0.45%)
Apr 16, 2008 6.321 6.344 6.306 6.344 90,792 +0.04(+0.67%)
Apr 15, 2008 6.344 6.363 6.278 6.302 117,428 -0.05(-0.74%)
Apr 14, 2008 6.372 6.410 6.349 6.349 81,837 -0.03(-0.44%)
Apr 11, 2008 6.344 6.396 6.344 6.377 96,039 -0.02(-0.30%)
Apr 10, 2008 6.401 6.462 6.372 6.396 125,260 +0.01(+0.15%)
Apr 09, 2008 6.382 6.401 6.349 6.387 79,290 +0.01(+0.15%)
Apr 08, 2008 6.462 6.462 6.377 6.377 78,230 -0.05(-0.81%)
Apr 07, 2008 6.415 6.434 6.387 6.429 186,778 +0.01(+0.15%)
Apr 04, 2008 6.415 6.420 6.372 6.420 111,833 +0.04(+0.59%)
Apr 03, 2008 6.415 6.434 6.372 6.382 103,247 -0.06(-0.88%)
Apr 02, 2008 6.443 6.457 6.396 6.438 79,502 -0.00(-0.07%)
Apr 01, 2008 6.382 6.443 6.382 6.443 145,755 +0.06(+0.96%)
Mar 31, 2008 6.349 6.401 6.344 6.382 86,711 +0.03(+0.52%)
Mar 28, 2008 6.344 6.405 6.344 6.349 151,585 -0.03(-0.52%)
Mar 27, 2008 6.363 6.434 6.330 6.382 140,590 +0.02(+0.30%)
Mar 26, 2008 6.278 6.363 6.278 6.363 119,975 +0.09(+1.43%)
Mar 25, 2008 6.179 6.273 6.174 6.273 144,279 +0.08(+1.29%)
Mar 24, 2008 6.151 6.203 6.132 6.193 106,851 +0.07(+1.08%)
Mar 21, 2008 6.118 6.170 6.113 6.127 205,011 +0.00(+0.00%)
Mar 20, 2008 6.118 6.170 6.113 6.127 205,011 -0.01(-0.15%)
Mar 19, 2008 6.193 6.193 6.137 6.137 95,827 +0.00(+0.08%)
Mar 18, 2008 6.009 6.170 6.009 6.132 229,816 +0.11(+1.88%)
Mar 17, 2008 6.151 6.179 6.019 6.019 168,418 -0.11(-1.85%)
Mar 14, 2008 6.179 6.179 6.132 6.132 94,131 -0.04(-0.69%)
Mar 13, 2008 6.207 6.245 6.165 6.174 160,913 -0.08(-1.36%)
Mar 12, 2008 6.292 6.292 6.240 6.259 94,767 -0.04(-0.60%)
Mar 11, 2008 6.311 6.410 6.288 6.297 267,341 +0.02(+0.38%)
Mar 10, 2008 6.297 6.321 6.226 6.273 148,617 -0.03(-0.45%)
Mar 07, 2008 6.245 6.316 6.217 6.302 193,350 +0.03(+0.45%)
Mar 06, 2008 6.339 6.363 5.872 6.273 304,550 -0.08(-1.34%)
Mar 05, 2008 6.316 6.368 6.283 6.358 287,694 +0.09(+1.51%)
Mar 04, 2008 6.278 6.321 6.250 6.264 282,828 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.