Indicators

(NY: RSHO )

34.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.39	25.39	24.99	24.99	6,225	-0.48(-1.89%)
May 30, 2023	25.52	25.52	25.47	25.47	8,023	-0.09(-0.36%)
May 26, 2023	25.34	25.56	25.34	25.56	8,023	+0.38(+1.50%)
May 25, 2023	24.98	27.69	24.98	25.18	73,144	+0.29(+1.16%)
May 24, 2023	25.15	25.15	24.86	24.89	35,242	-0.34(-1.33%)
May 23, 2023	25.55	25.55	25.23	25.23	8,036	-0.40(-1.55%)
May 22, 2023	25.52	25.63	25.52	25.63	8,041	+0.05(+0.20%)
May 19, 2023	25.81	25.81	25.58	25.58	8,042	-0.10(-0.38%)
May 18, 2023	25.45	25.67	25.45	25.67	8,030	+0.27(+1.07%)
May 17, 2023	25.11	25.40	25.11	25.40	8,037	+0.52(+2.10%)
May 16, 2023	24.87	24.88	24.87	24.88	10,040	-0.36(-1.44%)
May 15, 2023	25.03	25.24	25.03	25.24	10,127	+0.24(+0.95%)
May 12, 2023	24.85	25.00	24.85	25.00	10,026	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.