Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 21.13 21.30 21.13 21.28 403 -0.14(-0.67%)
May 30, 2023 21.36 21.43 21.36 21.43 204 +0.01(+0.05%)
May 26, 2023 21.42 21.42 21.42 21.42 105 +0.14(+0.65%)
May 25, 2023 21.28 21.28 21.28 21.28 15 +0.00(+0.01%)
May 24, 2023 21.25 21.29 21.23 21.27 1,078 -0.21(-0.96%)
May 23, 2023 21.62 21.62 21.48 21.48 434 -0.15(-0.68%)
May 22, 2023 21.67 21.68 21.59 21.63 1,127 +0.01(+0.04%)
May 19, 2023 21.62 21.62 21.62 21.62 106 -0.13(-0.58%)
May 18, 2023 21.54 21.75 21.54 21.75 219 +0.15(+0.72%)
May 17, 2023 21.59 21.59 21.59 21.59 206 +0.43(+2.01%)
May 16, 2023 21.20 21.20 21.17 21.17 155 -0.17(-0.80%)
May 15, 2023 21.34 21.34 21.34 21.34 0 +0.17(+0.79%)
May 12, 2023 21.17 21.17 21.17 21.17 106 -0.09(-0.41%)
May 11, 2023 21.26 21.26 21.26 21.26 152 -0.03(-0.15%)
May 10, 2023 21.29 21.29 21.29 21.29 22 -0.11(-0.51%)
May 09, 2023 21.40 21.40 21.40 21.40 37 -0.06(-0.26%)
May 08, 2023 21.47 21.47 21.46 21.46 139 +0.05(+0.25%)
May 05, 2023 21.40 21.40 21.40 21.40 106 +0.48(+2.29%)
May 04, 2023 20.82 20.92 20.82 20.92 1,017 -0.25(-1.20%)
May 03, 2023 21.18 21.18 21.18 21.18 29 -0.24(-1.12%)
May 02, 2023 21.42 21.42 21.42 21.42 80 -0.37(-1.68%)
May 01, 2023 21.89 21.89 21.78 21.78 362 -0.02(-0.07%)
Apr 28, 2023 21.80 21.80 21.80 21.80 106 +0.19(+0.87%)
Apr 27, 2023 21.61 21.61 21.61 21.61 2 +0.28(+1.33%)
Apr 26, 2023 21.31 21.33 21.28 21.33 664 -0.16(-0.73%)
Apr 25, 2023 21.51 21.51 21.48 21.48 403 -0.28(-1.28%)
Apr 24, 2023 21.76 21.76 21.76 21.76 25 -0.03(-0.15%)
Apr 21, 2023 21.74 21.79 21.74 21.79 585 -0.03(-0.13%)
Apr 20, 2023 21.81 21.83 21.80 21.82 14,684 -0.04(-0.18%)
Apr 19, 2023 21.86 21.86 21.86 21.86 22 +0.02(+0.10%)
Apr 18, 2023 21.84 21.84 21.84 21.84 36 +0.06(+0.28%)
Apr 17, 2023 21.78 21.78 21.78 21.78 16 +0.14(+0.67%)
Apr 14, 2023 21.63 21.63 21.60 21.63 7,386 +0.17(+0.81%)
Apr 13, 2023 21.46 21.46 21.46 21.46 18 +0.12(+0.58%)
Apr 12, 2023 21.43 21.43 21.34 21.34 329 -0.02(-0.09%)
Apr 11, 2023 21.33 21.36 21.33 21.36 330 +0.15(+0.72%)
Apr 10, 2023 21.14 21.20 21.14 21.20 466 +0.07(+0.32%)
Apr 06, 2023 21.14 21.14 21.14 21.14 107 +0.04(+0.18%)
Apr 05, 2023 21.12 21.12 21.09 21.10 536 +0.01(+0.04%)
Apr 04, 2023 21.04 21.09 21.04 21.09 187 -0.16(-0.77%)
Apr 03, 2023 21.22 21.25 21.22 21.25 269 +0.06(+0.30%)
Mar 31, 2023 21.08 21.19 21.08 21.19 387 +0.19(+0.88%)
Mar 30, 2023 21.00 21.00 21.00 21.00 19 -0.02(-0.09%)
Mar 29, 2023 20.95 21.02 20.94 21.02 721 +0.26(+1.27%)
Mar 28, 2023 20.76 20.76 20.76 20.76 6 -0.02(-0.09%)
Mar 27, 2023 20.82 20.82 20.68 20.78 1,329 +0.30(+1.48%)
Mar 24, 2023 20.32 20.49 20.32 20.47 2,248 -0.02(-0.12%)
Mar 23, 2023 20.50 20.50 20.50 20.50 26 -0.18(-0.86%)
Mar 22, 2023 20.68 20.68 20.68 20.68 10 -0.35(-1.68%)
Mar 21, 2023 21.03 21.03 21.03 21.03 51 +0.40(+1.92%)
Mar 20, 2023 20.56 20.63 20.56 20.63 343 +0.24(+1.15%)
Mar 17, 2023 20.43 20.43 20.40 20.40 463 -0.51(-2.44%)
Mar 16, 2023 20.74 20.91 20.74 20.91 223 +0.43(+2.11%)
Mar 15, 2023 20.48 20.48 20.48 20.48 254 -0.62(-2.95%)
Mar 14, 2023 21.16 21.16 21.10 21.10 160 +0.43(+2.10%)
Mar 13, 2023 20.97 20.97 20.67 20.67 202 -0.81(-3.77%)
Mar 10, 2023 21.74 21.77 21.47 21.47 1,331 -0.45(-2.05%)
Mar 09, 2023 21.93 21.93 21.92 21.92 257 -0.92(-4.02%)
Mar 08, 2023 22.84 22.84 22.84 22.84 193 -0.09(-0.41%)
Mar 07, 2023 22.94 22.94 22.94 22.94 58 -0.58(-2.45%)
Mar 06, 2023 23.51 23.51 23.51 23.51 201 +0.03(+0.13%)
Mar 03, 2023 23.48 23.48 23.48 23.48 372 +0.36(+1.56%)
Mar 02, 2023 22.90 23.12 22.90 23.12 960 -0.11(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.