Indicators

GigCapital 5, Inc. - Common Stock (NY: GIA )

10.59 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2023				10.59	0	+0.02(+0.19%)
Apr 05, 2023	10.57	10.57	10.57	10.57	101	+0.00(+0.00%)
Apr 04, 2023	10.54	10.57	10.54	10.57	1,800	+0.03(+0.28%)
Apr 03, 2023	10.55	10.55	10.54	10.54	202,680	+0.00(+0.00%)
Mar 31, 2023	10.54	10.54	10.54	10.54	202,824	+0.02(+0.19%)
Mar 29, 2023				10.52	1	-0.03(-0.28%)
Mar 28, 2023	10.56	10.56	10.55	10.55	1,301	-0.03(-0.28%)
Mar 27, 2023	10.58	11.06	10.54	10.58	69,765	+0.04(+0.38%)
Mar 24, 2023	10.54	10.64	10.54	10.54	677,441	-0.02(-0.19%)
Mar 23, 2023	10.55	10.56	10.54	10.56	51,866	+0.01(+0.09%)
Mar 22, 2023	10.55	10.55	10.53	10.55	17,055	+0.00(+0.00%)
Mar 21, 2023	10.55	10.55	10.54	10.55	8,192	+0.01(+0.10%)
Mar 17, 2023				10.54	0	+0.02(+0.19%)
Mar 16, 2023	10.49	10.54	10.49	10.52	7,308	-0.02(-0.19%)
Mar 15, 2023	10.54	10.54	10.54	10.54	110	+0.04(+0.38%)
Mar 14, 2023	10.48	10.50	10.48	10.50	1,238	+0.04(+0.39%)
Mar 08, 2023				10.46	11	-0.00(-0.00%)
Mar 06, 2023				10.46	25	+0.05(+0.48%)
Mar 03, 2023	10.41	10.43	10.40	10.41	209,942	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.