Indicators

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.720	9.720	9.720	24	-0.12(-1.22%)
May 25, 2021	9.840	9.900	9.750	9.840	9,037	+0.09(+0.92%)
May 21, 2021		9.750	9.750	9.750	238	-0.10(-1.02%)
May 20, 2021	9.850	9.850	9.850	9.850	228	+0.00(+0.00%)
May 19, 2021	9.900	10.05	9.800	9.850	2,514	+0.07(+0.73%)
May 17, 2021		9.778	9.778	9.778	96	-0.13(-1.33%)
May 14, 2021	9.910	9.910	9.910	9.910	134	+0.09(+0.92%)
May 13, 2021	9.900	9.900	9.820	9.820	1,121	-0.02(-0.20%)
May 12, 2021	9.800	9.840	9.800	9.840	1,919	+0.06(+0.61%)
May 11, 2021	9.720	10.16	9.720	9.780	23,418	+0.00(+0.00%)
May 10, 2021	9.800	9.800	9.780	9.780	398	-0.02(-0.20%)
May 05, 2021		9.800	9.800	9.800	5	+0.00(+0.00%)
May 04, 2021		9.800	9.800	9.800	86	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.