Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.230 +0.049 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.349 7.369 7.221 7.369 778,670 +0.09(+1.22%)
May 30, 2024 7.310 7.364 7.270 7.280 650,014 +0.00(+0.00%)
May 29, 2024 7.250 7.310 7.250 7.280 783,621 -0.06(-0.81%)
May 28, 2024 7.497 7.497 7.339 7.339 740,641 -0.07(-0.93%)
May 24, 2024 7.369 7.438 7.369 7.408 476,052 +0.06(+0.81%)
May 23, 2024 7.517 7.517 7.339 7.349 694,131 -0.13(-1.72%)
May 22, 2024 7.487 7.556 7.458 7.477 799,542 -0.04(-0.53%)
May 21, 2024 7.556 7.591 7.497 7.517 710,791 -0.07(-0.91%)
May 20, 2024 7.616 7.685 7.556 7.586 2,364,006 +0.27(+3.64%)
May 17, 2024 7.310 7.349 7.300 7.319 493,418 +0.01(+0.14%)
May 16, 2024 7.280 7.329 7.268 7.310 660,294 +0.03(+0.41%)
May 15, 2024 7.319 7.349 7.265 7.280 922,028 +0.02(+0.27%)
May 14, 2024 7.240 7.319 7.231 7.260 498,899 +0.06(+0.88%)
May 13, 2024 7.255 7.294 7.197 7.197 412,657 -0.05(-0.68%)
May 10, 2024 7.304 7.314 7.226 7.246 558,236 -0.04(-0.54%)
May 09, 2024 7.265 7.324 7.230 7.285 408,691 +0.00(+0.00%)
May 08, 2024 7.177 7.295 7.167 7.285 669,076 +0.05(+0.68%)
May 07, 2024 7.265 7.285 7.206 7.236 782,957 +0.00(+0.00%)
May 06, 2024 7.246 7.260 7.192 7.236 767,102 +0.11(+1.52%)
May 03, 2024 7.167 7.206 7.128 7.128 397,412 +0.05(+0.69%)
May 02, 2024 7.079 7.108 7.000 7.079 376,379 +0.03(+0.42%)
May 01, 2024 6.951 7.167 6.951 7.049 912,481 +0.08(+1.13%)
Apr 30, 2024 7.108 7.108 6.961 6.971 466,162 -0.13(-1.80%)
Apr 29, 2024 7.108 7.138 7.079 7.098 543,624 +0.00(+0.00%)
Apr 26, 2024 7.088 7.147 7.039 7.098 375,507 +0.03(+0.42%)
Apr 25, 2024 6.951 7.098 6.951 7.069 562,476 +0.02(+0.28%)
Apr 24, 2024 7.088 7.167 7.000 7.049 826,754 -0.04(-0.55%)
Apr 23, 2024 7.000 7.113 7.000 7.088 333,549 +0.11(+1.55%)
Apr 22, 2024 6.961 7.000 6.907 6.981 1,235,887 +0.06(+0.85%)
Apr 19, 2024 6.990 7.039 6.912 6.922 1,177,546 -0.10(-1.40%)
Apr 18, 2024 7.039 7.088 7.010 7.020 612,585 -0.03(-0.42%)
Apr 17, 2024 7.128 7.147 7.039 7.049 599,700 -0.06(-0.83%)
Apr 16, 2024 7.118 7.162 6.871 7.108 461,440 -0.02(-0.28%)
Apr 15, 2024 7.334 7.363 7.128 7.128 515,662 -0.18(-2.42%)
Apr 12, 2024 7.471 7.476 7.295 7.304 456,030 -0.15(-2.05%)
Apr 11, 2024 7.428 7.477 7.408 7.457 510,347 +0.03(+0.39%)
Apr 10, 2024 7.535 7.574 7.428 7.428 856,047 -0.19(-2.44%)
Apr 09, 2024 7.643 7.662 7.604 7.613 486,683 -0.03(-0.38%)
Apr 08, 2024 7.672 7.691 7.643 7.643 313,995 -0.02(-0.25%)
Apr 05, 2024 7.594 7.701 7.585 7.662 457,680 +0.07(+0.90%)
Apr 04, 2024 7.740 7.809 7.584 7.594 544,874 -0.11(-1.39%)
Apr 03, 2024 7.643 7.726 7.633 7.701 532,685 +0.00(+0.00%)
Apr 02, 2024 7.838 7.838 7.682 7.701 423,584 -0.21(-2.71%)
Apr 01, 2024 7.906 7.935 7.867 7.916 799,981 -0.03(-0.37%)
Mar 28, 2024 7.926 7.994 7.877 7.945 1,247,164 +0.07(+0.87%)
Mar 27, 2024 7.818 7.896 7.818 7.877 639,987 +0.08(+1.00%)
Mar 26, 2024 7.838 7.838 7.799 7.799 621,096 +0.00(+0.00%)
Mar 25, 2024 7.730 7.818 7.672 7.799 691,057 +0.04(+0.50%)
Mar 22, 2024 7.809 7.818 7.740 7.760 776,707 -0.11(-1.36%)
Mar 21, 2024 7.789 7.882 7.789 7.867 612,310 +0.13(+1.64%)
Mar 20, 2024 7.594 7.740 7.589 7.740 740,768 +0.17(+2.19%)
Mar 19, 2024 7.604 7.613 7.555 7.574 481,814 -0.04(-0.51%)
Mar 18, 2024 7.643 7.672 7.604 7.613 399,339 +0.02(+0.26%)
Mar 15, 2024 7.613 7.662 7.584 7.594 517,277 -0.07(-0.89%)
Mar 14, 2024 7.770 7.780 7.643 7.662 574,288 -0.10(-1.33%)
Mar 13, 2024 7.765 7.794 7.755 7.765 519,440 -0.01(-0.12%)
Mar 12, 2024 7.804 7.804 7.731 7.775 576,054 +0.01(+0.13%)
Mar 11, 2024 7.775 7.814 7.765 7.765 432,667 -0.04(-0.50%)
Mar 08, 2024 7.833 7.882 7.804 7.804 745,976 +0.00(+0.00%)
Mar 07, 2024 7.814 7.833 7.775 7.804 494,327 +0.04(+0.50%)
Mar 06, 2024 7.746 7.804 7.746 7.765 631,018 +0.08(+1.01%)
Mar 05, 2024 7.794 7.794 7.658 7.688 590,949 -0.17(-2.10%)
Mar 04, 2024 7.823 7.872 7.804 7.853 742,222 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.