Skip to main content

GX S&P 500 Covered Call & Growth ETF (NY: XYLG )

30.74 -0.02 (-0.06%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 29.79 29.94 29.59 29.94 3,673 +0.15(+0.50%)
May 30, 2024 29.85 29.87 29.68 29.79 14,433 -0.14(-0.46%)
May 29, 2024 29.86 29.99 29.86 29.92 2,451 -0.12(-0.39%)
May 28, 2024 30.09 30.10 30.00 30.04 4,173 +0.03(+0.11%)
May 24, 2024 29.90 30.10 29.90 30.01 1,972 +0.11(+0.36%)
May 23, 2024 30.16 30.16 29.90 29.90 2,696 -0.11(-0.35%)
May 22, 2024 30.14 30.14 29.98 30.01 2,990 -0.09(-0.30%)
May 21, 2024 30.08 30.12 29.98 30.10 3,784 +0.08(+0.25%)
May 20, 2024 29.99 30.09 29.99 30.02 1,916 +0.02(+0.08%)
May 17, 2024 30.02 30.07 29.95 30.00 5,516 -0.04(-0.14%)
May 16, 2024 30.07 30.14 30.01 30.04 5,372 -0.01(-0.02%)
May 15, 2024 29.96 30.05 29.95 30.05 2,957 +0.18(+0.61%)
May 14, 2024 29.83 29.90 29.80 29.87 2,239 +0.07(+0.22%)
May 13, 2024 29.80 29.83 29.75 29.80 4,652 -0.04(-0.12%)
May 10, 2024 29.81 29.84 29.72 29.84 7,068 +0.09(+0.31%)
May 09, 2024 29.70 29.80 29.67 29.74 4,565 +0.03(+0.09%)
May 08, 2024 29.68 29.74 29.62 29.72 9,260 +0.05(+0.16%)
May 07, 2024 29.73 29.73 29.61 29.67 6,487 +0.04(+0.14%)
May 06, 2024 29.56 29.67 29.55 29.63 8,917 +0.16(+0.55%)
May 03, 2024 29.51 29.53 29.40 29.47 8,780 +0.27(+0.94%)
May 02, 2024 29.24 29.24 29.06 29.19 3,929 +0.15(+0.52%)
May 01, 2024 29.10 29.36 29.01 29.04 5,152 -0.07(-0.23%)
Apr 30, 2024 29.37 29.42 29.11 29.11 3,552 -0.27(-0.90%)
Apr 29, 2024 29.35 29.44 29.33 29.37 5,170 +0.05(+0.17%)
Apr 26, 2024 29.18 29.40 29.18 29.32 7,186 +0.23(+0.78%)
Apr 25, 2024 28.96 29.17 28.91 29.10 7,597 -0.10(-0.35%)
Apr 24, 2024 29.18 29.25 29.14 29.20 20,647 +0.00(+0.01%)
Apr 23, 2024 29.11 29.24 29.09 29.20 14,714 +0.28(+0.96%)
Apr 22, 2024 28.79 29.03 28.75 28.92 8,371 +0.21(+0.74%)
Apr 19, 2024 28.88 28.91 28.67 28.70 2,937 -0.22(-0.75%)
Apr 18, 2024 29.01 29.18 28.88 28.92 6,523 -0.11(-0.37%)
Apr 17, 2024 29.25 29.25 28.96 29.03 11,893 -0.15(-0.51%)
Apr 16, 2024 29.28 29.31 29.08 29.18 10,181 -0.06(-0.20%)
Apr 15, 2024 29.67 29.67 29.18 29.24 7,417 -0.22(-0.75%)
Apr 12, 2024 29.64 29.68 29.41 29.46 2,080 -0.33(-1.11%)
Apr 11, 2024 29.65 29.81 29.56 29.79 12,091 +0.11(+0.36%)
Apr 10, 2024 29.65 29.68 29.53 29.68 8,910 -0.08(-0.28%)
Apr 09, 2024 29.89 29.89 29.66 29.77 4,162 +0.01(+0.03%)
Apr 08, 2024 29.75 29.84 29.69 29.76 5,501 +0.01(+0.02%)
Apr 05, 2024 29.52 29.77 29.52 29.75 2,799 +0.22(+0.75%)
Apr 04, 2024 29.87 29.93 29.53 29.53 8,831 -0.18(-0.61%)
Apr 03, 2024 29.71 29.99 29.68 29.71 90,145 -0.06(-0.19%)
Apr 02, 2024 29.84 29.84 29.72 29.77 5,788 -0.18(-0.61%)
Apr 01, 2024 30.00 30.00 29.71 29.95 4,281 -0.05(-0.16%)
Mar 28, 2024 29.91 30.03 29.90 30.00 5,000 +0.06(+0.20%)
Mar 27, 2024 29.94 29.95 29.81 29.94 8,536 +0.19(+0.63%)
Mar 26, 2024 29.87 29.88 29.75 29.75 5,998 -0.04(-0.14%)
Mar 25, 2024 29.79 29.87 29.72 29.79 7,231 -0.06(-0.19%)
Mar 22, 2024 29.82 29.93 29.78 29.85 2,880 -0.01(-0.03%)
Mar 21, 2024 29.94 29.96 29.86 29.86 7,386 +0.03(+0.10%)
Mar 20, 2024 29.65 29.84 29.54 29.83 8,749 +0.19(+0.63%)
Mar 19, 2024 29.41 29.64 29.40 29.64 7,611 +0.20(+0.66%)
Mar 18, 2024 29.54 29.58 29.45 29.45 17,092 +0.08(+0.26%)
Mar 15, 2024 29.34 29.40 29.31 29.37 7,661 -0.00(-0.00%)
Mar 14, 2024 29.30 29.45 29.30 29.37 6,031 -0.08(-0.26%)
Mar 13, 2024 29.42 29.54 29.37 29.45 39,320 -0.00(-0.01%)
Mar 12, 2024 29.36 29.48 29.19 29.45 24,562 +0.20(+0.69%)
Mar 11, 2024 29.17 29.31 29.17 29.25 5,527 -0.03(-0.10%)
Mar 08, 2024 29.43 29.49 29.28 29.28 11,121 -0.08(-0.29%)
Mar 07, 2024 29.26 29.39 29.25 29.36 5,068 +0.20(+0.68%)
Mar 06, 2024 29.17 29.22 29.10 29.16 10,352 +0.09(+0.30%)
Mar 05, 2024 29.24 29.24 28.97 29.07 8,133 -0.21(-0.72%)
Mar 04, 2024 29.31 29.31 29.24 29.28 6,022 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.