Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.765 9.779 9.646 9.687 246,329 -0.07(-0.73%)
May 30, 2017 9.699 9.795 9.676 9.759 169,137 +0.07(+0.74%)
May 26, 2017 9.723 9.771 9.658 9.687 311,502 -0.03(-0.31%)
May 25, 2017 9.705 9.795 9.705 9.717 170,835 +0.03(+0.31%)
May 24, 2017 9.729 9.765 9.658 9.687 209,977 +0.04(+0.37%)
May 23, 2017 9.676 9.682 9.634 9.652 110,563 -0.01(-0.12%)
May 22, 2017 9.676 9.699 9.628 9.664 119,130 +0.05(+0.56%)
May 19, 2017 9.568 9.628 9.555 9.610 188,294 +0.06(+0.62%)
May 18, 2017 9.461 9.550 9.459 9.550 182,343 +0.08(+0.88%)
May 17, 2017 9.598 9.616 9.425 9.467 230,281 -0.20(-2.09%)
May 16, 2017 9.765 9.765 9.658 9.670 84,940 -0.07(-0.73%)
May 15, 2017 9.693 9.795 9.646 9.741 324,644 +0.09(+0.93%)
May 12, 2017 9.610 9.652 9.580 9.652 249,876 +0.04(+0.37%)
May 11, 2017 9.670 9.670 9.550 9.616 153,347 -0.04(-0.43%)
May 10, 2017 9.664 9.699 9.622 9.658 202,241 -0.01(-0.06%)
May 09, 2017 9.658 9.670 9.628 9.664 143,463 +0.07(+0.68%)
May 08, 2017 9.586 9.628 9.580 9.598 115,568 +0.01(+0.06%)
May 05, 2017 9.574 9.628 9.568 9.592 184,370 +0.01(+0.12%)
May 04, 2017 9.604 9.622 9.538 9.580 176,782 -0.01(-0.12%)
May 03, 2017 9.580 9.622 9.574 9.592 233,118 -0.02(-0.25%)
May 02, 2017 9.670 9.676 9.592 9.616 308,494 -0.05(-0.55%)
May 01, 2017 9.646 9.670 9.622 9.669 142,034 +0.04(+0.43%)
Apr 28, 2017 9.646 9.646 9.544 9.628 142,466 -0.01(-0.06%)
Apr 27, 2017 9.574 9.634 9.556 9.634 104,662 +0.06(+0.62%)
Apr 26, 2017 9.592 9.592 9.562 9.574 174,593 -0.02(-0.19%)
Apr 25, 2017 9.574 9.610 9.544 9.592 199,006 +0.07(+0.69%)
Apr 24, 2017 9.515 9.556 9.509 9.527 154,403 +0.08(+0.82%)
Apr 21, 2017 9.473 9.473 9.425 9.449 93,366 +0.01(+0.06%)
Apr 20, 2017 9.413 9.461 9.384 9.443 173,950 +0.03(+0.32%)
Apr 19, 2017 9.473 9.473 9.384 9.413 111,908 -0.02(-0.25%)
Apr 18, 2017 9.485 9.491 9.419 9.437 285,753 -0.05(-0.50%)
Apr 17, 2017 9.449 9.485 9.419 9.485 150,809 +0.07(+0.70%)
Apr 13, 2017 9.413 9.443 9.396 9.419 160,380 -0.01(-0.06%)
Apr 12, 2017 9.443 9.461 9.419 9.425 169,830 -0.02(-0.19%)
Apr 11, 2017 9.467 9.485 9.407 9.443 165,768 -0.03(-0.31%)
Apr 10, 2017 9.521 9.533 9.465 9.473 263,147 -0.01(-0.06%)
Apr 07, 2017 9.437 9.479 9.407 9.479 246,923 +0.04(+0.38%)
Apr 06, 2017 9.425 9.461 9.390 9.443 142,088 +0.04(+0.38%)
Apr 05, 2017 9.354 9.445 9.340 9.407 182,504 +0.08(+0.83%)
Apr 04, 2017 9.217 9.330 9.205 9.330 172,327 +0.04(+0.38%)
Apr 03, 2017 9.396 9.396 9.217 9.294 279,366 -0.03(-0.32%)
Mar 31, 2017 9.342 9.348 9.288 9.324 138,488 +0.01(+0.06%)
Mar 30, 2017 9.282 9.360 9.270 9.318 194,508 +0.04(+0.39%)
Mar 29, 2017 9.336 9.336 9.276 9.282 177,519 +0.00(+0.00%)
Mar 28, 2017 9.235 9.288 9.181 9.282 225,620 +0.08(+0.84%)
Mar 27, 2017 9.157 9.235 9.110 9.205 253,321 -0.07(-0.77%)
Mar 24, 2017 9.330 9.372 9.241 9.276 95,408 -0.04(-0.45%)
Mar 23, 2017 9.306 9.390 9.294 9.318 205,742 +0.02(+0.19%)
Mar 22, 2017 9.360 9.390 9.294 9.300 243,852 -0.07(-0.76%)
Mar 21, 2017 9.503 9.550 9.372 9.372 184,358 -0.13(-1.32%)
Mar 20, 2017 9.443 9.562 9.413 9.497 266,335 +0.05(+0.57%)
Mar 17, 2017 9.503 9.509 9.413 9.443 130,898 -0.04(-0.38%)
Mar 16, 2017 9.455 9.515 9.396 9.479 173,234 +0.03(+0.32%)
Mar 15, 2017 9.384 9.509 9.378 9.449 245,475 +0.06(+0.63%)
Mar 14, 2017 9.378 9.437 9.318 9.390 106,620 -0.03(-0.32%)
Mar 13, 2017 9.467 9.491 9.318 9.419 167,302 -0.01(-0.09%)
Mar 10, 2017 9.428 9.492 9.369 9.428 164,259 +0.02(+0.25%)
Mar 09, 2017 9.352 9.405 9.317 9.405 155,745 +0.00(+0.00%)
Mar 08, 2017 9.387 9.451 9.387 9.405 135,622 +0.02(+0.19%)
Mar 07, 2017 9.422 9.440 9.381 9.387 84,890 -0.05(-0.50%)
Mar 06, 2017 9.469 9.469 9.393 9.434 145,552 -0.03(-0.31%)
Mar 03, 2017 9.446 9.472 9.416 9.463 83,901 +0.02(+0.25%)
Mar 02, 2017 9.528 9.528 9.405 9.440 178,335 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.