Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.977 7.977 7.921 7.933 136,899 -0.04(-0.49%)
May 27, 2016 7.933 7.971 7.971 7.971 104,157 +0.04(+0.49%)
May 26, 2016 7.971 7.988 7.894 7.933 135,392 -0.02(-0.21%)
May 25, 2016 7.905 7.988 7.905 7.949 192,658 +0.05(+0.63%)
May 24, 2016 7.855 7.899 7.832 7.899 139,569 +0.10(+1.28%)
May 23, 2016 7.849 7.866 7.771 7.799 169,762 +0.03(+0.36%)
May 20, 2016 7.794 7.809 7.760 7.771 105,348 +0.03(+0.45%)
May 19, 2016 7.805 7.816 7.727 7.737 119,813 -0.07(-0.87%)
May 18, 2016 7.816 7.838 7.794 7.805 161,427 +0.00(+0.00%)
May 17, 2016 7.877 7.927 7.794 7.805 156,331 -0.07(-0.92%)
May 16, 2016 7.877 7.930 7.866 7.877 125,202 -0.02(-0.28%)
May 13, 2016 7.944 7.955 7.871 7.899 110,457 -0.04(-0.56%)
May 12, 2016 7.938 7.944 7.838 7.944 96,727 +0.03(+0.42%)
May 11, 2016 7.921 7.938 7.866 7.910 116,256 +0.00(+0.00%)
May 10, 2016 7.888 7.944 7.883 7.910 90,055 +0.06(+0.71%)
May 09, 2016 7.860 7.883 7.810 7.855 85,214 +0.02(+0.21%)
May 06, 2016 7.810 7.855 7.799 7.838 126,035 +0.01(+0.14%)
May 05, 2016 7.844 7.894 7.810 7.827 69,265 -0.02(-0.21%)
May 04, 2016 7.860 7.877 7.816 7.844 141,382 -0.03(-0.42%)
May 03, 2016 7.860 7.899 7.816 7.877 208,805 -0.01(-0.07%)
May 02, 2016 7.888 7.899 7.827 7.883 118,841 +0.04(+0.50%)
Apr 29, 2016 7.855 7.899 7.832 7.844 148,513 -0.06(-0.70%)
Apr 28, 2016 7.938 7.963 7.860 7.899 236,311 -0.04(-0.56%)
Apr 27, 2016 7.866 7.944 7.866 7.944 135,561 +0.06(+0.70%)
Apr 26, 2016 7.921 7.921 7.871 7.888 153,872 +0.01(+0.14%)
Apr 25, 2016 7.899 7.925 7.849 7.877 181,262 -0.03(-0.42%)
Apr 22, 2016 7.949 7.949 7.894 7.910 135,875 -0.03(-0.35%)
Apr 21, 2016 7.927 7.988 7.916 7.938 107,247 -0.01(-0.14%)
Apr 20, 2016 7.938 7.966 7.894 7.949 96,350 +0.00(+0.00%)
Apr 19, 2016 7.960 7.983 7.905 7.949 85,117 +0.03(+0.35%)
Apr 18, 2016 7.832 8.005 7.796 7.921 193,392 +0.05(+0.64%)
Apr 15, 2016 7.883 7.894 7.844 7.871 81,760 -0.01(-0.14%)
Apr 14, 2016 7.883 7.883 7.855 7.883 68,403 -0.01(-0.14%)
Apr 13, 2016 7.888 7.894 7.838 7.894 145,043 +0.04(+0.50%)
Apr 12, 2016 7.794 7.855 7.763 7.855 150,448 +0.07(+0.86%)
Apr 11, 2016 7.855 7.855 7.749 7.788 101,802 +0.01(+0.07%)
Apr 08, 2016 7.827 7.860 7.732 7.782 135,552 -0.02(-0.28%)
Apr 07, 2016 7.782 7.832 7.721 7.805 226,208 +0.01(+0.07%)
Apr 06, 2016 7.788 7.799 7.699 7.799 123,245 +0.08(+1.08%)
Apr 05, 2016 7.799 7.799 7.699 7.716 178,157 -0.10(-1.28%)
Apr 04, 2016 7.871 7.871 7.727 7.816 207,165 -0.05(-0.64%)
Apr 01, 2016 7.838 7.866 7.782 7.866 136,955 +0.02(+0.28%)
Mar 31, 2016 7.794 7.849 7.755 7.844 149,497 +0.06(+0.71%)
Mar 30, 2016 7.771 7.821 7.760 7.788 154,586 +0.02(+0.29%)
Mar 29, 2016 7.688 7.766 7.621 7.766 143,893 +0.10(+1.31%)
Mar 28, 2016 7.671 7.691 7.649 7.666 135,532 +0.00(+0.00%)
Mar 24, 2016 7.682 7.666 7.666 7.666 124,305 -0.03(-0.43%)
Mar 23, 2016 7.744 7.775 7.699 7.699 120,946 -0.04(-0.57%)
Mar 22, 2016 7.777 7.782 7.727 7.744 136,554 -0.04(-0.57%)
Mar 21, 2016 7.777 7.810 7.727 7.788 122,430 +0.01(+0.14%)
Mar 18, 2016 7.810 7.810 7.727 7.777 167,166 +0.01(+0.14%)
Mar 17, 2016 7.699 7.771 7.699 7.766 166,428 +0.07(+0.94%)
Mar 16, 2016 7.582 7.710 7.582 7.694 96,049 +0.09(+1.17%)
Mar 15, 2016 7.632 7.632 7.560 7.605 79,406 -0.04(-0.51%)
Mar 14, 2016 7.666 7.666 7.621 7.643 79,163 -0.01(-0.16%)
Mar 11, 2016 7.660 7.699 7.621 7.656 64,314 +0.09(+1.24%)
Mar 10, 2016 7.617 7.650 7.486 7.562 114,654 -0.04(-0.50%)
Mar 09, 2016 7.617 7.622 7.551 7.600 110,881 +0.03(+0.43%)
Mar 08, 2016 7.600 7.617 7.568 7.568 114,403 -0.04(-0.57%)
Mar 07, 2016 7.590 7.622 7.568 7.611 142,730 +0.01(+0.14%)
Mar 04, 2016 7.606 7.606 7.519 7.600 200,607 +0.04(+0.58%)
Mar 03, 2016 7.573 7.573 7.481 7.557 360,092 +0.02(+0.22%)
Mar 02, 2016 7.470 7.541 7.421 7.541 271,278 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.