Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.17 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.300 8.330 8.286 8.315 56,215 +0.03(+0.35%)
May 30, 2018 8.308 8.308 8.234 8.286 59,591 -0.02(-0.26%)
May 29, 2018 8.256 8.308 8.242 8.308 51,975 +0.06(+0.71%)
May 25, 2018 8.249 8.249 8.249 0 +0.03(+0.36%)
May 24, 2018 8.220 8.231 8.205 8.220 40,386 +0.03(+0.38%)
May 23, 2018 8.212 8.227 8.169 8.189 39,727 +0.02(+0.25%)
May 22, 2018 8.190 8.190 8.139 8.169 34,531 -0.01(-0.09%)
May 21, 2018 8.198 8.215 8.147 8.176 39,136 +0.01(+0.18%)
May 18, 2018 8.154 8.212 8.154 8.161 38,961 -0.01(-0.09%)
May 17, 2018 8.176 8.183 8.158 8.169 50,055 +0.01(+0.13%)
May 16, 2018 8.198 8.220 8.154 8.158 50,587 -0.02(-0.22%)
May 15, 2018 8.176 8.198 8.176 8.176 106,385 -0.05(-0.62%)
May 14, 2018 8.198 8.242 8.176 8.227 87,383 +0.05(+0.67%)
May 11, 2018 8.194 8.209 8.165 8.173 48,890 -0.03(-0.36%)
May 10, 2018 8.180 8.202 8.158 8.202 35,717 +0.06(+0.72%)
May 09, 2018 8.187 8.194 8.143 8.143 57,590 -0.06(-0.71%)
May 08, 2018 8.224 8.267 8.151 8.202 67,613 -0.04(-0.53%)
May 07, 2018 8.238 8.270 8.209 8.245 46,660 +0.00(+0.00%)
May 04, 2018 8.260 8.275 8.238 8.245 12,899 +0.01(+0.09%)
May 03, 2018 8.224 8.304 8.224 8.238 22,708 +0.03(+0.35%)
May 02, 2018 8.224 8.253 8.180 8.209 33,149 -0.02(-0.27%)
May 01, 2018 8.187 8.238 8.187 8.231 46,653 +0.04(+0.44%)
Apr 30, 2018 8.180 8.231 8.158 8.194 62,815 +0.03(+0.36%)
Apr 27, 2018 8.151 8.202 8.151 8.165 33,653 +0.02(+0.27%)
Apr 26, 2018 8.129 8.173 8.122 8.143 39,305 -0.01(-0.09%)
Apr 25, 2018 8.122 8.151 8.100 8.151 63,542 +0.01(+0.09%)
Apr 24, 2018 8.180 8.216 8.143 8.143 53,030 -0.01(-0.18%)
Apr 23, 2018 8.158 8.216 8.136 8.158 83,480 -0.03(-0.36%)
Apr 20, 2018 8.209 8.216 8.180 8.187 48,594 -0.02(-0.27%)
Apr 19, 2018 8.194 8.209 8.078 8.209 54,329 +0.02(+0.27%)
Apr 18, 2018 8.209 8.231 8.187 8.187 55,333 -0.02(-0.27%)
Apr 17, 2018 8.260 8.289 8.202 8.209 54,619 -0.05(-0.62%)
Apr 16, 2018 8.282 8.362 8.260 8.260 64,414 -0.07(-0.79%)
Apr 13, 2018 8.355 8.376 8.323 8.325 39,228 -0.01(-0.14%)
Apr 12, 2018 8.351 8.351 8.315 8.337 17,769 +0.01(+0.17%)
Apr 11, 2018 8.322 8.351 8.322 8.322 45,849 +0.01(+0.17%)
Apr 10, 2018 8.344 8.344 8.279 8.308 76,614 +0.01(+0.09%)
Apr 09, 2018 8.272 8.301 8.235 8.301 58,507 +0.03(+0.35%)
Apr 06, 2018 8.264 8.293 8.243 8.272 57,785 +0.05(+0.62%)
Apr 05, 2018 8.235 8.243 8.199 8.221 47,833 +0.00(+0.00%)
Apr 04, 2018 8.235 8.243 8.206 8.221 52,360 -0.01(-0.09%)
Apr 03, 2018 8.199 8.228 8.199 8.228 36,152 +0.03(+0.35%)
Apr 02, 2018 8.228 8.228 8.163 8.199 83,827 -0.01(-0.09%)
Mar 29, 2018 8.206 8.206 8.206 0 +0.02(+0.20%)
Mar 28, 2018 8.156 8.195 8.156 8.190 43,490 +0.03(+0.33%)
Mar 27, 2018 8.156 8.192 8.136 8.163 35,306 +0.02(+0.27%)
Mar 26, 2018 8.163 8.163 8.119 8.141 19,020 -0.01(-0.18%)
Mar 23, 2018 8.156 8.176 8.119 8.156 43,371 +0.02(+0.27%)
Mar 22, 2018 8.177 8.192 8.105 8.134 29,882 -0.04(-0.53%)
Mar 21, 2018 8.141 8.177 8.112 8.177 51,361 +0.03(+0.36%)
Mar 20, 2018 8.156 8.192 8.098 8.148 48,201 -0.01(-0.09%)
Mar 19, 2018 8.206 8.206 8.134 8.156 40,162 -0.01(-0.18%)
Mar 16, 2018 8.228 8.228 8.163 8.170 58,301 -0.07(-0.88%)
Mar 15, 2018 8.206 8.243 8.170 8.243 31,882 +0.04(+0.44%)
Mar 14, 2018 8.228 8.228 8.199 8.206 24,415 +0.02(+0.22%)
Mar 13, 2018 8.282 8.290 8.189 8.189 33,385 -0.05(-0.61%)
Mar 12, 2018 8.253 8.253 8.207 8.239 37,712 +0.01(+0.09%)
Mar 09, 2018 8.189 8.246 8.189 8.232 53,566 +0.04(+0.44%)
Mar 08, 2018 8.189 8.225 8.181 8.196 19,024 +0.00(+0.00%)
Mar 07, 2018 8.156 8.196 28,416 +0.03(+0.35%)
Mar 06, 2018 8.174 8.203 8.152 8.167 40,373 +0.00(+0.00%)
Mar 05, 2018 8.174 8.196 8.145 8.167 59,938 +0.01(+0.09%)
Mar 02, 2018 8.145 8.174 8.116 8.160 37,463 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.