Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.17 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.809 6.858 6.809 6.833 25,489 +0.02(+0.27%)
May 28, 2015 6.827 6.852 6.815 6.815 31,554 -0.02(-0.36%)
May 27, 2015 6.852 6.852 6.815 6.839 45,587 +0.02(+0.36%)
May 26, 2015 6.815 6.827 6.796 6.815 36,909 +0.00(+0.00%)
May 22, 2015 6.846 6.815 6.815 6.815 22,052 -0.04(-0.63%)
May 21, 2015 6.839 6.858 6.833 6.858 34,821 +0.01(+0.18%)
May 20, 2015 6.870 6.870 6.833 6.846 44,237 +0.02(+0.27%)
May 19, 2015 6.846 6.864 6.827 6.827 57,089 -0.04(-0.54%)
May 18, 2015 6.907 6.913 6.827 6.864 40,903 -0.03(-0.45%)
May 15, 2015 6.870 6.913 6.858 6.895 71,312 +0.04(+0.63%)
May 14, 2015 6.802 6.876 6.802 6.852 68,922 +0.03(+0.46%)
May 13, 2015 6.846 6.858 6.802 6.821 64,280 -0.01(-0.11%)
May 12, 2015 6.804 6.828 6.755 6.828 84,556 -0.01(-0.09%)
May 11, 2015 6.871 6.871 6.804 6.834 59,125 -0.04(-0.54%)
May 08, 2015 6.859 6.871 6.834 6.871 39,399 +0.05(+0.72%)
May 07, 2015 6.810 6.841 6.785 6.822 66,238 -0.02(-0.27%)
May 06, 2015 6.908 6.914 6.816 6.841 99,200 -0.08(-1.15%)
May 05, 2015 6.976 6.976 6.908 6.920 47,737 -0.02(-0.35%)
May 04, 2015 6.988 6.988 6.945 6.945 33,632 -0.03(-0.44%)
May 01, 2015 7.000 7.012 6.963 6.976 47,725 -0.03(-0.44%)
Apr 30, 2015 7.012 7.012 6.988 7.006 29,228 +0.00(+0.00%)
Apr 29, 2015 6.994 7.025 6.985 7.006 55,613 -0.02(-0.26%)
Apr 28, 2015 7.012 7.025 7.012 7.025 46,405 +0.03(+0.44%)
Apr 27, 2015 7.049 7.049 6.988 6.994 92,569 -0.02(-0.26%)
Apr 24, 2015 7.012 7.012 6.988 7.012 33,967 +0.01(+0.09%)
Apr 23, 2015 7.031 7.037 7.006 7.006 30,700 -0.01(-0.17%)
Apr 22, 2015 7.055 7.055 6.994 7.019 34,340 -0.03(-0.44%)
Apr 21, 2015 7.068 7.068 7.031 7.049 23,500 -0.02(-0.26%)
Apr 20, 2015 7.055 7.068 7.037 7.068 66,589 +0.02(+0.35%)
Apr 17, 2015 7.049 7.049 6.994 7.043 28,294 -0.01(-0.17%)
Apr 16, 2015 7.086 7.086 7.025 7.055 60,377 +0.00(+0.00%)
Apr 15, 2015 7.068 7.068 7.031 7.055 40,144 +0.01(+0.17%)
Apr 14, 2015 7.031 7.061 7.019 7.043 44,985 +0.03(+0.44%)
Apr 13, 2015 7.031 7.031 7.000 7.012 27,906 +0.01(+0.16%)
Apr 10, 2015 7.020 7.032 6.995 7.001 33,959 -0.01(-0.09%)
Apr 09, 2015 7.056 7.056 6.995 7.007 28,653 -0.05(-0.69%)
Apr 08, 2015 7.056 7.075 7.038 7.056 86,254 +0.02(+0.35%)
Apr 07, 2015 7.007 7.044 6.983 7.032 67,905 +0.06(+0.88%)
Apr 06, 2015 7.014 7.020 6.971 6.971 41,244 -0.01(-0.09%)
Apr 02, 2015 7.026 6.977 6.977 6.977 40,956 -0.07(-1.04%)
Apr 01, 2015 7.044 7.075 7.014 7.050 70,816 +0.04(+0.52%)
Mar 31, 2015 6.965 7.014 6.965 7.014 63,856 +0.04(+0.53%)
Mar 30, 2015 7.001 7.001 6.946 6.977 54,963 +0.00(+0.00%)
Mar 27, 2015 6.965 6.983 6.965 6.977 37,532 +0.04(+0.62%)
Mar 26, 2015 6.971 6.971 6.934 6.934 40,034 -0.04(-0.53%)
Mar 25, 2015 6.977 6.989 6.953 6.971 86,441 +0.00(+0.00%)
Mar 24, 2015 7.001 7.001 6.965 6.971 39,519 -0.02(-0.26%)
Mar 23, 2015 6.989 6.989 6.965 6.989 22,858 +0.02(+0.35%)
Mar 20, 2015 6.946 6.965 6.928 6.965 34,169 +0.04(+0.62%)
Mar 19, 2015 6.953 6.965 6.910 6.922 50,382 -0.05(-0.79%)
Mar 18, 2015 6.916 6.977 6.891 6.977 124,522 +0.09(+1.24%)
Mar 17, 2015 6.946 6.946 6.879 6.891 37,304 -0.04(-0.62%)
Mar 16, 2015 6.959 6.959 6.905 6.934 52,755 -0.01(-0.18%)
Mar 13, 2015 6.946 6.953 6.934 6.946 38,774 +0.00(+0.00%)
Mar 12, 2015 6.977 6.983 6.934 6.946 32,114 +0.01(+0.18%)
Mar 11, 2015 6.971 6.977 6.928 6.934 74,439 -0.01(-0.19%)
Mar 10, 2015 6.942 6.963 6.929 6.948 56,005 +0.03(+0.44%)
Mar 09, 2015 6.887 6.917 6.875 6.917 72,365 +0.05(+0.80%)
Mar 06, 2015 6.911 6.911 6.850 6.863 149,798 -0.08(-1.14%)
Mar 05, 2015 6.978 6.978 6.942 6.942 47,412 -0.02(-0.35%)
Mar 04, 2015 6.911 6.966 6.911 6.966 53,697 +0.05(+0.79%)
Mar 03, 2015 6.942 6.942 6.942 6.911 74,955 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.