Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.66 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.270 6.270 6.132 6.142 118,708 -0.12(-1.95%)
May 30, 2013 6.259 6.302 6.222 6.264 67,562 -0.01(-0.08%)
May 29, 2013 6.387 6.387 6.222 6.270 141,318 -0.11(-1.75%)
May 28, 2013 6.434 6.450 6.381 6.381 55,625 -0.08(-1.23%)
May 24, 2013 6.450 6.466 6.424 6.461 67,816 -0.02(-0.25%)
May 23, 2013 6.493 6.509 6.456 6.477 20,139 -0.01(-0.08%)
May 22, 2013 6.466 6.493 6.466 6.482 49,801 -0.02(-0.32%)
May 21, 2013 6.466 6.503 6.456 6.503 81,501 +0.01(+0.16%)
May 20, 2013 6.493 6.498 6.477 6.493 35,242 +0.03(+0.41%)
May 17, 2013 6.498 6.498 6.466 6.466 64,742 +0.01(+0.08%)
May 16, 2013 6.434 6.477 6.434 6.461 48,865 +0.02(+0.25%)
May 15, 2013 6.514 6.519 6.445 6.445 81,879 -0.05(-0.82%)
May 13, 2013 6.583 6.583 6.493 6.498 25,988 -0.07(-1.11%)
May 10, 2013 6.577 6.582 6.550 6.571 63,086 +0.02(+0.24%)
May 09, 2013 6.582 6.582 6.550 6.555 29,715 -0.02(-0.23%)
May 08, 2013 6.582 6.582 6.550 6.571 87,895 -0.01(-0.17%)
May 07, 2013 6.587 6.598 6.571 6.582 46,427 -0.01(-0.08%)
May 06, 2013 6.624 6.629 6.582 6.587 53,759 -0.04(-0.64%)
May 03, 2013 6.603 6.629 6.587 6.629 90,064 +0.02(+0.32%)
May 02, 2013 6.608 6.614 6.577 6.608 78,789 +0.01(+0.08%)
May 01, 2013 6.629 6.635 6.603 6.603 88,209 +0.00(+0.00%)
Apr 30, 2013 6.614 6.614 6.577 6.603 80,652 +0.01(+0.14%)
Apr 29, 2013 6.582 6.614 6.561 6.594 54,810 +0.01(+0.18%)
Apr 26, 2013 6.619 6.592 6.577 6.582 56,086 +0.01(+0.08%)
Apr 25, 2013 6.598 6.598 6.561 6.577 34,349 +0.02(+0.32%)
Apr 24, 2013 6.640 6.640 6.550 6.555 30,429 -0.05(-0.80%)
Apr 23, 2013 6.614 6.640 6.603 6.608 24,553 +0.03(+0.49%)
Apr 22, 2013 6.582 6.582 6.540 6.576 31,839 +0.01(+0.15%)
Apr 19, 2013 6.587 6.587 6.534 6.566 42,465 +0.03(+0.40%)
Apr 18, 2013 6.587 6.598 6.540 6.540 33,297 +0.00(+0.00%)
Apr 17, 2013 6.555 6.582 6.524 6.540 26,544 +0.02(+0.32%)
Apr 16, 2013 6.598 6.598 6.513 6.519 41,393 -0.04(-0.64%)
Apr 15, 2013 6.598 6.603 6.529 6.561 42,630 -0.02(-0.24%)
Apr 12, 2013 6.577 6.603 6.561 6.577 41,929 +0.03(+0.40%)
Apr 11, 2013 6.561 6.592 6.550 6.550 64,487 -0.02(-0.31%)
Apr 10, 2013 6.544 6.581 6.502 6.570 72,700 +0.05(+0.81%)
Apr 09, 2013 6.539 6.539 6.518 6.518 30,295 +0.02(+0.24%)
Apr 08, 2013 6.512 6.570 6.481 6.502 46,392 -0.02(-0.32%)
Apr 05, 2013 6.481 6.560 6.455 6.523 119,066 +0.12(+1.80%)
Apr 04, 2013 6.439 6.449 6.397 6.407 67,063 +0.01(+0.16%)
Apr 03, 2013 6.428 6.428 6.392 6.397 63,144 -0.02(-0.33%)
Apr 02, 2013 6.476 6.486 6.413 6.418 82,939 -0.04(-0.57%)
Apr 01, 2013 6.444 6.470 6.439 6.455 28,387 +0.00(+0.00%)
Mar 28, 2013 6.497 6.502 6.455 6.455 59,221 -0.02(-0.32%)
Mar 27, 2013 6.418 6.497 6.418 6.476 85,571 +0.04(+0.57%)
Mar 26, 2013 6.455 6.465 6.386 6.439 158,846 -0.02(-0.33%)
Mar 25, 2013 6.491 6.507 6.428 6.460 65,423 -0.04(-0.65%)
Mar 22, 2013 6.465 6.518 6.465 6.502 47,233 +0.02(+0.32%)
Mar 21, 2013 6.470 6.511 6.428 6.481 64,198 -0.01(-0.08%)
Mar 20, 2013 6.465 6.491 6.444 6.486 77,091 +0.07(+1.06%)
Mar 19, 2013 6.449 6.449 6.360 6.418 87,190 +0.01(+0.08%)
Mar 18, 2013 6.365 6.418 6.234 6.413 99,950 +0.16(+2.61%)
Mar 15, 2013 6.328 6.360 6.181 6.250 217,185 -0.08(-1.33%)
Mar 14, 2013 6.439 6.439 6.310 6.334 262,666 -0.13(-2.03%)
Mar 13, 2013 6.670 6.670 6.423 6.465 210,214 -0.11(-1.74%)
Mar 12, 2013 6.554 6.580 6.512 6.580 72,230 +0.01(+0.16%)
Mar 11, 2013 6.616 6.616 6.527 6.569 85,341 -0.04(-0.55%)
Mar 08, 2013 6.669 6.669 6.590 6.606 64,218 -0.05(-0.71%)
Mar 07, 2013 6.695 6.700 6.637 6.653 52,239 -0.02(-0.24%)
Mar 06, 2013 6.700 6.700 6.636 6.669 72,963 +0.02(+0.24%)
Mar 05, 2013 6.637 6.684 6.637 6.653 54,015 +0.01(+0.16%)
Mar 04, 2013 6.648 6.690 6.622 6.642 87,329 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.