Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.17 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.960 4.988 4.955 4.965 28,920 +0.00(+0.00%)
May 23, 2011 4.950 4.965 4.950 4.965 21,224 +0.02(+0.38%)
May 20, 2011 4.946 4.979 4.941 4.946 54,251 -0.02(-0.48%)
May 19, 2011 4.969 4.974 4.941 4.969 35,205 +0.00(+0.00%)
May 18, 2011 4.969 4.969 4.946 4.969 24,878 +0.02(+0.38%)
May 17, 2011 4.969 4.969 4.950 4.950 33,042 -0.03(-0.57%)
May 16, 2011 5.003 5.003 4.974 4.979 36,177 -0.04(-0.76%)
May 13, 2011 4.988 5.022 4.988 5.017 47,457 +0.02(+0.38%)
May 12, 2011 5.012 5.017 4.984 4.998 22,908 +0.01(+0.17%)
May 11, 2011 4.992 5.016 4.973 4.990 34,391 -0.02(-0.33%)
May 10, 2011 5.020 5.025 4.973 5.006 68,165 -0.02(-0.47%)
May 09, 2011 5.016 5.030 4.987 5.030 70,936 +0.00(+0.00%)
May 06, 2011 4.983 5.030 4.964 5.030 55,716 +0.05(+0.95%)
May 05, 2011 4.912 4.983 4.912 4.983 23,732 +0.05(+0.96%)
May 04, 2011 4.964 4.987 4.921 4.935 44,251 -0.05(-1.04%)
May 03, 2011 4.888 4.987 4.879 4.987 75,999 +0.09(+1.83%)
May 02, 2011 4.881 4.897 4.879 4.897 81,185 +0.08(+1.57%)
Apr 29, 2011 4.793 4.831 4.789 4.822 25,424 +0.03(+0.53%)
Apr 28, 2011 4.789 4.808 4.737 4.796 46,635 +0.00(+0.06%)
Apr 27, 2011 4.793 4.812 4.784 4.793 40,661 +0.00(+0.10%)
Apr 26, 2011 4.779 4.798 4.771 4.789 43,286 -0.01(-0.20%)
Apr 25, 2011 4.812 4.814 4.784 4.798 55,323 +0.00(+0.00%)
Apr 21, 2011 4.784 4.808 4.779 4.798 65,018 +0.00(+0.10%)
Apr 20, 2011 4.760 4.793 4.750 4.793 26,793 +0.05(+1.00%)
Apr 19, 2011 4.713 4.756 4.713 4.746 78,264 +0.02(+0.37%)
Apr 18, 2011 4.723 4.741 4.713 4.729 21,261 +0.00(+0.03%)
Apr 15, 2011 4.727 4.756 4.727 4.727 39,147 -0.01(-0.30%)
Apr 14, 2011 4.723 4.756 4.723 4.741 25,321 -0.00(-0.10%)
Apr 13, 2011 4.793 4.793 4.737 4.746 48,025 -0.05(-0.96%)
Apr 12, 2011 4.769 4.792 4.755 4.792 25,515 +0.02(+0.49%)
Apr 11, 2011 4.792 4.802 4.769 4.769 72,630 -0.06(-1.17%)
Apr 08, 2011 4.820 4.825 4.811 4.825 22,484 -0.00(-0.10%)
Apr 07, 2011 4.792 4.830 4.792 4.830 44,039 +0.02(+0.39%)
Apr 06, 2011 4.806 4.839 4.806 4.811 60,410 -0.01(-0.30%)
Apr 05, 2011 4.792 4.830 4.792 4.826 29,623 +0.01(+0.20%)
Apr 04, 2011 4.802 4.816 4.792 4.816 33,235 -0.01(-0.19%)
Apr 01, 2011 4.844 4.844 4.811 4.825 29,114 +0.02(+0.39%)
Mar 31, 2011 4.806 4.825 4.797 4.806 32,664 +0.00(+0.00%)
Mar 30, 2011 4.816 4.816 4.797 4.806 29,408 +0.00(+0.10%)
Mar 29, 2011 4.774 4.813 4.774 4.802 43,966 +0.02(+0.39%)
Mar 28, 2011 4.830 4.830 4.778 4.783 59,889 -0.01(-0.29%)
Mar 25, 2011 4.835 4.835 4.788 4.797 48,534 -0.03(-0.68%)
Mar 24, 2011 4.872 4.872 4.816 4.830 36,706 -0.02(-0.49%)
Mar 23, 2011 4.835 4.896 4.835 4.853 71,706 +0.01(+0.29%)
Mar 22, 2011 4.867 4.867 4.828 4.839 62,192 -0.03(-0.58%)
Mar 21, 2011 4.867 4.872 4.863 4.867 58,429 +0.00(+0.10%)
Mar 18, 2011 4.830 4.863 4.825 4.863 97,551 +0.04(+0.88%)
Mar 17, 2011 4.802 4.825 4.797 4.820 47,900 +0.03(+0.59%)
Mar 16, 2011 4.788 4.825 4.778 4.792 60,140 +0.01(+0.20%)
Mar 15, 2011 4.769 4.783 4.769 4.783 61,051 -0.02(-0.39%)
Mar 14, 2011 4.811 4.816 4.802 4.802 50,105 +0.00(+0.10%)
Mar 11, 2011 4.816 4.825 4.792 4.797 30,219 -0.03(-0.56%)
Mar 10, 2011 4.819 4.824 4.787 4.824 43,155 +0.02(+0.39%)
Mar 09, 2011 4.810 4.829 4.801 4.805 75,307 -0.01(-0.19%)
Mar 08, 2011 4.763 4.838 4.763 4.815 105,800 +0.03(+0.68%)
Mar 07, 2011 4.773 4.787 4.740 4.782 116,918 +0.02(+0.49%)
Mar 04, 2011 4.745 4.777 4.745 4.759 33,829 +0.00(+0.00%)
Mar 03, 2011 4.773 4.777 4.740 4.759 85,776 -0.01(-0.29%)
Mar 02, 2011 4.726 4.773 4.725 4.773 57,345 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.