Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.17 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.800 4.804 4.781 4.800 50,989 +0.00(+0.00%)
May 27, 2010 4.755 4.800 4.729 4.800 134,499 +0.06(+1.22%)
May 26, 2010 4.782 4.807 4.707 4.742 140,307 -0.02(-0.47%)
May 25, 2010 4.769 4.782 4.733 4.764 61,532 -0.03(-0.56%)
May 24, 2010 4.786 4.791 4.773 4.791 47,127 +0.02(+0.37%)
May 21, 2010 4.707 4.782 4.684 4.773 86,002 +0.06(+1.32%)
May 20, 2010 4.707 4.715 4.667 4.711 83,223 -0.05(-1.03%)
May 19, 2010 4.813 4.813 4.751 4.760 104,083 -0.04(-0.92%)
May 18, 2010 4.773 4.804 4.773 4.804 55,032 +0.04(+0.74%)
May 17, 2010 4.778 4.778 4.751 4.769 99,540 -0.03(-0.56%)
May 14, 2010 4.795 4.831 4.778 4.795 65,568 -0.04(-0.74%)
May 13, 2010 4.813 4.831 4.795 4.831 68,408 +0.04(+0.74%)
May 12, 2010 4.751 4.813 4.746 4.795 95,155 +0.02(+0.37%)
May 11, 2010 4.809 4.818 4.778 4.778 51,097 -0.03(-0.64%)
May 10, 2010 4.769 4.817 4.769 4.809 62,436 +0.08(+1.78%)
May 07, 2010 4.698 4.765 4.676 4.725 86,790 +0.03(+0.66%)
May 06, 2010 4.787 4.804 4.676 4.694 65,151 -0.10(-2.03%)
May 05, 2010 4.791 4.804 4.791 4.791 44,457 -0.00(-0.09%)
May 04, 2010 4.791 4.795 4.769 4.795 36,198 +0.01(+0.18%)
May 03, 2010 4.791 4.809 4.756 4.787 72,641 +0.03(+0.65%)
Apr 30, 2010 4.840 4.840 4.756 4.756 46,948 -0.06(-1.28%)
Apr 29, 2010 4.822 4.840 4.804 4.818 52,863 -0.01(-0.27%)
Apr 28, 2010 4.840 4.840 4.809 4.831 43,433 -0.01(-0.27%)
Apr 27, 2010 4.804 4.844 4.791 4.844 90,694 +0.04(+0.83%)
Apr 26, 2010 4.826 4.835 4.791 4.804 56,912 -0.02(-0.37%)
Apr 23, 2010 4.813 4.822 4.787 4.822 115,535 +0.03(+0.65%)
Apr 22, 2010 4.765 4.791 4.765 4.791 48,499 +0.04(+0.84%)
Apr 21, 2010 4.773 4.778 4.751 4.751 22,811 -0.02(-0.37%)
Apr 20, 2010 4.747 4.769 4.734 4.769 36,472 +0.03(+0.65%)
Apr 19, 2010 4.729 4.760 4.725 4.738 60,568 +0.01(+0.28%)
Apr 16, 2010 4.716 4.734 4.707 4.725 38,182 +0.01(+0.28%)
Apr 15, 2010 4.734 4.734 4.685 4.712 45,759 -0.02(-0.37%)
Apr 14, 2010 4.685 4.734 4.679 4.729 79,086 +0.04(+0.94%)
Apr 13, 2010 4.654 4.703 4.654 4.685 61,134 +0.03(+0.66%)
Apr 12, 2010 4.654 4.676 4.641 4.654 51,235 +0.01(+0.19%)
Apr 09, 2010 4.646 4.657 4.637 4.646 60,217 +0.00(+0.00%)
Apr 08, 2010 4.641 4.646 4.606 4.646 65,467 +0.02(+0.47%)
Apr 07, 2010 4.637 4.637 4.619 4.624 48,739 +0.00(+0.00%)
Apr 06, 2010 4.650 4.650 4.606 4.624 53,897 -0.02(-0.38%)
Apr 05, 2010 4.641 4.641 4.624 4.641 58,263 +0.00(+0.00%)
Apr 01, 2010 4.663 4.641 4.641 4.641 28,695 +0.03(+0.67%)
Mar 31, 2010 4.606 4.619 4.588 4.610 37,611 +0.02(+0.48%)
Mar 30, 2010 4.597 4.615 4.585 4.589 32,501 +0.01(+0.19%)
Mar 29, 2010 4.575 4.615 4.571 4.580 67,464 +0.00(+0.10%)
Mar 26, 2010 4.619 4.619 4.562 4.575 56,660 -0.00(-0.10%)
Mar 25, 2010 4.641 4.654 4.580 4.580 107,317 -0.03(-0.57%)
Mar 24, 2010 4.602 4.624 4.593 4.606 52,381 +0.02(+0.38%)
Mar 23, 2010 4.606 4.606 4.575 4.588 73,583 -0.01(-0.19%)
Mar 22, 2010 4.632 4.632 4.597 4.597 30,733 -0.02(-0.48%)
Mar 19, 2010 4.637 4.637 4.588 4.619 89,047 +0.01(+0.29%)
Mar 18, 2010 4.606 4.619 4.593 4.606 79,926 +0.02(+0.48%)
Mar 17, 2010 4.602 4.624 4.575 4.584 119,656 -0.01(-0.19%)
Mar 16, 2010 4.558 4.593 4.536 4.593 92,094 +0.06(+1.26%)
Mar 15, 2010 4.562 4.562 4.536 4.536 82,274 -0.03(-0.67%)
Mar 12, 2010 4.588 4.588 4.562 4.567 65,382 -0.02(-0.48%)
Mar 11, 2010 4.597 4.597 4.573 4.588 40,832 +0.01(+0.28%)
Mar 10, 2010 4.576 4.580 4.549 4.576 91,640 +0.00(+0.10%)
Mar 09, 2010 4.576 4.580 4.549 4.571 69,256 +0.01(+0.19%)
Mar 08, 2010 4.549 4.571 4.541 4.562 53,584 +0.01(+0.29%)
Mar 05, 2010 4.536 4.549 4.528 4.549 50,446 +0.01(+0.29%)
Mar 04, 2010 4.528 4.536 4.525 4.536 31,603 +0.01(+0.29%)
Mar 03, 2010 4.528 4.528 4.510 4.523 51,486 +0.00(+0.10%)
Mar 02, 2010 4.528 4.536 4.479 4.519 58,509 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.