Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.17 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.890 5.916 5.873 5.916 250,758 +0.03(+0.44%)
May 30, 2007 5.894 5.907 5.877 5.890 142,992 +0.00(+0.07%)
May 29, 2007 5.929 5.929 5.877 5.886 163,155 +0.00(+0.00%)
May 25, 2007 5.847 5.903 5.847 5.886 63,732 +0.02(+0.29%)
May 24, 2007 5.911 5.924 5.868 5.868 109,620 -0.04(-0.73%)
May 23, 2007 5.955 5.955 5.873 5.911 95,019 -0.00(-0.07%)
May 22, 2007 5.959 5.959 5.916 5.916 98,959 -0.03(-0.58%)
May 21, 2007 5.976 5.989 5.937 5.950 161,765 -0.04(-0.65%)
May 18, 2007 5.976 5.998 5.955 5.989 88,066 +0.03(+0.58%)
May 17, 2007 5.989 5.998 5.955 5.955 93,165 -0.03(-0.50%)
May 16, 2007 5.968 5.998 5.959 5.985 85,517 +0.01(+0.22%)
May 15, 2007 5.972 6.011 5.966 5.972 104,289 -0.03(-0.43%)
May 14, 2007 6.011 6.024 5.998 5.998 131,868 -0.01(-0.22%)
May 11, 2007 6.002 6.029 5.998 6.011 177,756 -0.04(-0.64%)
May 10, 2007 6.037 6.058 6.037 6.049 53,998 +0.00(+0.07%)
May 09, 2007 6.032 6.054 5.993 6.045 236,853 +0.01(+0.21%)
May 08, 2007 5.989 6.032 5.989 6.032 241,952 +0.02(+0.36%)
May 07, 2007 5.963 6.011 5.963 6.011 81,809 +0.05(+0.80%)
May 04, 2007 5.955 5.998 5.946 5.963 167,095 +0.01(+0.22%)
May 03, 2007 5.894 5.955 5.894 5.950 98,264 -0.00(-0.07%)
May 02, 2007 5.950 5.976 5.929 5.955 206,030 +0.01(+0.22%)
May 01, 2007 5.933 5.968 5.933 5.942 235,694 -0.01(-0.15%)
Apr 30, 2007 5.894 5.950 5.894 5.950 143,456 +0.05(+0.80%)
Apr 27, 2007 5.877 5.903 5.877 5.903 144,383 +0.03(+0.59%)
Apr 26, 2007 5.868 5.890 5.855 5.868 139,516 +0.01(+0.15%)
Apr 25, 2007 5.851 5.868 5.847 5.860 149,713 +0.02(+0.30%)
Apr 24, 2007 5.838 5.868 5.838 5.842 66,745 +0.02(+0.30%)
Apr 23, 2007 5.860 5.877 5.825 5.825 126,306 -0.03(-0.59%)
Apr 20, 2007 5.864 5.877 5.851 5.860 58,402 -0.01(-0.15%)
Apr 19, 2007 5.838 5.868 5.821 5.868 202,553 +0.02(+0.29%)
Apr 18, 2007 5.855 5.877 5.838 5.851 86,444 +0.01(+0.22%)
Apr 17, 2007 5.890 5.895 5.838 5.838 226,656 -0.06(-1.10%)
Apr 16, 2007 5.881 5.903 5.881 5.903 88,298 +0.02(+0.37%)
Apr 13, 2007 5.924 5.924 5.881 5.881 76,942 -0.02(-0.29%)
Apr 12, 2007 5.911 5.942 5.890 5.898 94,556 -0.04(-0.65%)
Apr 11, 2007 5.989 5.993 5.933 5.937 110,778 -0.04(-0.72%)
Apr 10, 2007 5.955 5.993 5.955 5.980 70,453 +0.03(+0.43%)
Apr 09, 2007 5.985 6.011 5.955 5.955 83,663 -0.03(-0.58%)
Apr 05, 2007 5.998 6.015 5.989 5.989 118,195 -0.01(-0.14%)
Apr 04, 2007 5.998 6.041 5.993 5.998 74,856 -0.01(-0.22%)
Apr 03, 2007 6.024 6.062 6.011 6.011 123,525 -0.00(-0.07%)
Apr 02, 2007 6.015 6.037 6.011 6.015 47,046 +0.00(+0.00%)
Mar 30, 2007 5.972 6.024 5.942 6.015 217,849 +0.06(+1.01%)
Mar 29, 2007 5.929 5.968 5.916 5.955 177,060 +0.00(+0.07%)
Mar 28, 2007 5.942 5.968 5.924 5.950 92,702 +0.01(+0.15%)
Mar 27, 2007 5.980 5.989 5.929 5.942 103,826 -0.05(-0.86%)
Mar 26, 2007 5.950 5.993 5.933 5.993 114,718 +0.04(+0.65%)
Mar 23, 2007 5.968 5.976 5.955 5.955 62,342 -0.01(-0.14%)
Mar 22, 2007 6.002 6.006 5.959 5.963 118,426 -0.04(-0.65%)
Mar 21, 2007 6.006 6.032 5.980 6.002 90,152 -0.02(-0.36%)
Mar 20, 2007 6.024 6.049 6.011 6.024 193,515 -0.01(-0.14%)
Mar 19, 2007 6.037 6.037 5.976 6.032 115,414 +0.00(+0.00%)
Mar 16, 2007 5.993 6.049 5.993 6.032 135,576 +0.05(+0.79%)
Mar 15, 2007 6.028 6.062 5.985 5.985 163,850 -0.06(-1.07%)
Mar 14, 2007 6.058 6.075 6.015 6.049 150,409 +0.00(+0.00%)
Mar 13, 2007 6.093 6.088 6.041 6.049 136,967 -0.04(-0.71%)
Mar 12, 2007 6.071 6.093 6.062 6.093 71,844 +0.03(+0.50%)
Mar 09, 2007 6.075 6.097 6.045 6.062 91,775 -0.01(-0.21%)
Mar 08, 2007 6.054 6.080 6.049 6.075 97,568 +0.01(+0.21%)
Mar 07, 2007 6.028 6.082 6.028 6.062 87,603 +0.03(+0.57%)
Mar 06, 2007 6.084 6.166 6.015 6.028 132,563 -0.01(-0.21%)
Mar 05, 2007 6.278 6.278 5.998 6.041 338,594 -0.24(-3.78%)
Mar 02, 2007 6.429 6.429 6.248 6.278 318,199 -0.19(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.