Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.17 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.976 6.011 5.868 5.929 57,011 -0.05(-0.79%)
May 30, 2006 6.024 6.032 5.963 5.976 27,347 -0.08(-1.35%)
May 26, 2006 6.019 6.062 6.019 6.058 6,257 +0.08(+1.37%)
May 25, 2006 5.980 5.980 5.799 5.976 102,203 -0.03(-0.43%)
May 24, 2006 6.080 6.080 5.998 6.002 48,436 -0.08(-1.28%)
May 23, 2006 6.067 6.088 6.067 6.080 23,639 +0.01(+0.21%)
May 22, 2006 6.088 6.127 6.058 6.067 46,351 -0.02(-0.35%)
May 19, 2006 6.106 6.123 6.088 6.088 15,991 +0.00(+0.00%)
May 18, 2006 6.093 6.093 6.088 6.088 16,918 -0.00(-0.07%)
May 17, 2006 6.093 6.123 6.093 6.093 47,509 +0.00(+0.00%)
May 16, 2006 6.149 6.149 6.093 6.093 41,484 -0.04(-0.63%)
May 15, 2006 6.136 6.192 6.131 6.131 41,947 -0.02(-0.35%)
May 12, 2006 6.196 6.196 6.131 6.153 76,479 -0.04(-0.70%)
May 11, 2006 6.218 6.244 6.196 6.196 58,170 -0.03(-0.42%)
May 10, 2006 6.265 6.321 6.196 6.222 56,779 -0.06(-0.89%)
May 09, 2006 6.347 6.364 6.157 6.278 117,499 -0.07(-1.09%)
May 08, 2006 6.382 6.382 6.347 6.347 41,484 -0.02(-0.27%)
May 05, 2006 6.390 6.403 6.347 6.364 29,432 -0.04(-0.67%)
May 04, 2006 6.386 6.408 6.386 6.408 3,244 +0.00(+0.00%)
May 03, 2006 6.425 6.425 6.386 6.408 10,428 -0.06(-0.93%)
May 02, 2006 6.373 6.468 6.321 6.468 75,320 +0.15(+2.32%)
May 01, 2006 6.300 6.321 6.300 6.321 14,137 +0.02(+0.34%)
Apr 28, 2006 6.304 6.343 6.300 6.300 11,587 +0.00(+0.00%)
Apr 27, 2006 6.390 6.390 6.261 6.300 74,856 -0.09(-1.35%)
Apr 26, 2006 6.408 6.408 6.386 6.386 43,106 -0.04(-0.67%)
Apr 25, 2006 6.373 6.472 6.373 6.429 112,169 +0.01(+0.20%)
Apr 24, 2006 6.425 6.425 6.403 6.416 17,845 +0.00(+0.07%)
Apr 21, 2006 6.347 6.412 6.347 6.412 9,965 +0.03(+0.54%)
Apr 20, 2006 6.334 6.408 6.334 6.377 35,226 +0.04(+0.68%)
Apr 19, 2006 6.343 6.408 6.330 6.334 11,355 -0.03(-0.47%)
Apr 18, 2006 6.321 6.386 6.321 6.364 44,265 +0.02(+0.34%)
Apr 17, 2006 6.304 6.343 6.270 6.343 58,170 +0.04(+0.68%)
Apr 13, 2006 6.278 6.300 6.270 6.300 141,138 -0.01(-0.20%)
Apr 12, 2006 6.300 6.386 6.282 6.313 87,835 -0.03(-0.48%)
Apr 11, 2006 6.477 6.477 6.300 6.343 216,459 -0.13(-2.00%)
Apr 10, 2006 6.481 6.490 6.472 6.472 179,378 -0.01(-0.13%)
Apr 07, 2006 6.477 6.485 6.472 6.481 86,676 +0.00(+0.00%)
Apr 06, 2006 6.472 6.559 6.472 6.481 110,083 +0.00(+0.07%)
Apr 05, 2006 6.472 6.481 6.472 6.477 214,605 +0.00(+0.07%)
Apr 04, 2006 6.472 6.477 6.472 6.472 88,530 -0.00(-0.07%)
Apr 03, 2006 6.472 6.477 6.472 6.477 119,353 +0.00(+0.00%)
Mar 31, 2006 6.472 6.477 6.472 6.477 73,929 +0.00(+0.07%)
Mar 30, 2006 6.472 6.477 6.472 6.472 122,830 -0.00(-0.07%)
Mar 29, 2006 6.472 6.477 6.472 6.477 199,541 +0.00(+0.07%)
Mar 28, 2006 6.472 6.477 6.472 6.472 324,225 +0.00(+0.00%)
Mar 27, 2006 6.472 6.477 6.472 6.472 430,369 +0.00(+0.00%)
Mar 24, 2006 6.472 6.477 6.472 6.472 120,280 +0.00(+0.00%)
Mar 23, 2006 6.477 6.477 6.472 6.472 84,822 -0.00(-0.07%)
Mar 22, 2006 6.472 6.477 6.472 6.477 216,690 +0.00(+0.00%)
Mar 21, 2006 6.472 6.477 6.472 6.477 1,221,580 +0.00(+0.07%)
Mar 20, 2006 6.472 6.477 6.472 6.472 1,254,953 +0.00(+0.00%)
Mar 17, 2006 6.477 6.477 6.472 6.472 112,864 +0.00(+0.00%)
Mar 16, 2006 6.472 6.472 6.472 6.472 60,951 -0.00(-0.07%)
Mar 15, 2006 6.477 6.477 6.472 6.477 53,767 +0.00(+0.07%)
Mar 14, 2006 6.472 6.477 6.472 6.472 54,462 +0.00(+0.00%)
Mar 13, 2006 6.472 6.477 6.472 6.472 45,887 +0.00(+0.00%)
Mar 10, 2006 6.472 6.472 6.472 6.472 44,728 +0.00(+0.00%)
Mar 09, 2006 6.472 6.472 6.472 6.472 9,733 +0.00(+0.00%)
Mar 08, 2006 6.472 6.472 6.472 6.472 15,295 +0.00(+0.00%)
Mar 07, 2006 6.472 6.477 6.472 6.472 69,063 +0.00(+0.00%)
Mar 06, 2006 6.477 6.477 6.472 6.472 16,918 +0.00(+0.00%)
Mar 03, 2006 6.477 6.477 6.472 6.472 36,849 +0.00(+0.00%)
Mar 02, 2006 6.472 6.477 6.472 6.472 54,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.