Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.530 +0.060 (+1.73%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.850 2.950 2.740 2.900 426,614 +0.01(+0.35%)
May 30, 2017 3.060 3.060 2.870 2.890 258,258 -0.19(-6.17%)
May 26, 2017 3.030 3.115 2.981 3.080 278,841 +0.20(+6.94%)
May 25, 2017 2.930 2.950 2.800 2.880 481,076 -0.10(-3.36%)
May 24, 2017 2.950 3.010 2.800 2.980 345,026 +0.04(+1.36%)
May 23, 2017 3.180 3.200 2.880 2.940 532,853 -0.25(-7.84%)
May 22, 2017 3.020 3.250 3.020 3.190 156,676 +0.16(+5.28%)
May 19, 2017 3.000 3.120 2.990 3.030 117,604 +0.00(+0.00%)
May 18, 2017 3.260 3.260 3.030 3.030 130,971 -0.23(-7.06%)
May 17, 2017 3.350 3.350 3.210 3.260 167,964 -0.05(-1.51%)
May 16, 2017 3.380 3.380 3.180 3.310 171,014 +0.09(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.