Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

13.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.426 8.517 8.316 8.426 363,409 +0.02(+0.23%)
May 30, 2013 8.530 8.536 8.361 8.407 312,369 -0.07(-0.84%)
May 29, 2013 8.523 8.536 8.361 8.478 442,370 -0.10(-1.21%)
May 28, 2013 8.575 8.652 8.523 8.582 327,467 -0.05(-0.53%)
May 24, 2013 8.569 8.634 8.472 8.627 311,420 +0.06(+0.68%)
May 23, 2013 8.653 8.653 8.491 8.569 435,122 -0.07(-0.80%)
May 22, 2013 8.692 8.698 8.562 8.638 372,998 -0.04(-0.47%)
May 21, 2013 8.672 8.835 8.647 8.679 226,518 -0.05(-0.59%)
May 20, 2013 8.705 8.744 8.588 8.731 209,784 +0.07(+0.82%)
May 17, 2013 8.621 8.711 8.556 8.660 250,561 +0.04(+0.45%)
May 16, 2013 8.692 8.750 8.614 8.621 321,224 -0.03(-0.30%)
May 15, 2013 8.776 8.893 8.614 8.647 393,485 -0.25(-2.84%)
May 13, 2013 8.893 8.925 8.838 8.899 113,879 -0.03(-0.36%)
May 10, 2013 9.029 9.029 8.867 8.932 147,668 -0.05(-0.51%)
May 09, 2013 8.938 8.997 8.899 8.977 157,997 +0.01(+0.07%)
May 08, 2013 9.010 9.010 8.893 8.971 141,157 -0.04(-0.43%)
May 07, 2013 8.958 9.023 8.925 9.010 134,113 +0.07(+0.80%)
May 06, 2013 9.023 9.023 8.899 8.938 164,696 -0.05(-0.58%)
May 03, 2013 8.990 8.997 8.905 8.990 130,933 +0.03(+0.36%)
May 02, 2013 8.899 9.035 8.899 8.958 184,718 +0.03(+0.29%)
May 01, 2013 8.893 8.945 8.878 8.932 173,743 +0.08(+0.95%)
Apr 30, 2013 8.945 8.977 8.848 8.848 276,944 -0.12(-1.37%)
Apr 29, 2013 8.899 9.035 8.886 8.971 94,995 +0.05(+0.58%)
Apr 26, 2013 8.964 8.984 8.919 8.919 107,467 -0.01(-0.15%)
Apr 25, 2013 8.925 9.010 8.750 8.932 320,007 -0.01(-0.07%)
Apr 24, 2013 9.068 9.068 8.912 8.938 237,052 -0.10(-1.08%)
Apr 23, 2013 9.068 9.100 8.958 9.035 290,908 -0.01(-0.07%)
Apr 22, 2013 9.055 9.165 9.023 9.042 113,120 +0.04(+0.43%)
Apr 19, 2013 9.152 9.152 9.003 9.003 122,705 -0.07(-0.79%)
Apr 18, 2013 9.048 9.113 8.984 9.074 100,962 +0.03(+0.29%)
Apr 17, 2013 8.977 9.067 8.951 9.048 102,831 +0.03(+0.29%)
Apr 16, 2013 9.055 9.107 8.964 9.023 210,812 +0.01(+0.14%)
Apr 15, 2013 9.042 9.094 9.003 9.010 117,151 -0.02(-0.22%)
Apr 12, 2013 9.120 9.120 9.016 9.029 187,991 -0.11(-1.21%)
Apr 11, 2013 9.126 9.139 9.100 9.139 114,229 +0.00(+0.00%)
Apr 10, 2013 9.204 9.227 9.120 9.139 139,238 -0.08(-0.91%)
Apr 09, 2013 9.191 9.269 9.135 9.223 108,732 +0.05(+0.57%)
Apr 08, 2013 9.107 9.198 9.094 9.172 31,357 +0.08(+0.86%)
Apr 05, 2013 9.061 9.239 9.035 9.094 155,555 -0.05(-0.50%)
Apr 04, 2013 9.113 9.139 9.042 9.139 88,194 +0.01(+0.14%)
Apr 03, 2013 9.126 9.243 9.081 9.126 103,323 +0.01(+0.07%)
Apr 02, 2013 9.126 9.185 9.071 9.120 141,220 -0.01(-0.07%)
Apr 01, 2013 9.301 9.301 9.010 9.126 99,182 -0.16(-1.74%)
Mar 28, 2013 9.081 9.288 9.023 9.288 156,860 +0.15(+1.63%)
Mar 27, 2013 9.035 9.230 8.997 9.139 73,318 +0.12(+1.37%)
Mar 26, 2013 9.048 9.100 8.938 9.015 180,511 -0.01(-0.15%)
Mar 25, 2013 8.990 9.035 8.867 9.029 178,211 +0.03(+0.29%)
Mar 22, 2013 9.042 9.107 8.945 9.003 202,056 -0.04(-0.43%)
Mar 21, 2013 9.100 9.126 8.919 9.042 188,216 -0.11(-1.20%)
Mar 20, 2013 8.984 9.180 8.984 9.152 122,730 +0.13(+1.44%)
Mar 19, 2013 9.113 9.159 9.023 9.023 61,457 -0.03(-0.37%)
Mar 18, 2013 8.945 9.230 8.945 9.056 186,121 +0.07(+0.80%)
Mar 15, 2013 9.149 9.183 8.912 8.984 290,418 -0.18(-1.91%)
Mar 14, 2013 9.301 9.398 9.126 9.159 175,025 -0.16(-1.74%)
Mar 13, 2013 9.334 9.366 9.252 9.321 83,981 +0.05(+0.49%)
Mar 12, 2013 9.366 9.450 9.243 9.275 150,178 -0.14(-1.45%)
Mar 11, 2013 9.362 9.450 9.321 9.411 84,692 +0.08(+0.83%)
Mar 08, 2013 9.483 9.483 9.334 9.334 91,656 -0.01(-0.14%)
Mar 07, 2013 9.327 9.418 9.301 9.347 158,711 -0.01(-0.14%)
Mar 06, 2013 9.334 9.366 9.321 9.360 100,808 -0.01(-0.07%)
Mar 05, 2013 9.379 9.418 9.308 9.366 119,749 -0.01(-0.14%)
Mar 04, 2013 9.373 9.515 9.321 9.379 133,378 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.