Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.336 7.342 7.305 7.323 199,244 -0.01(-0.17%)
May 30, 2017 7.323 7.336 7.292 7.336 249,275 +0.01(+0.17%)
May 26, 2017 7.323 7.323 7.274 7.323 219,921 +0.01(+0.08%)
May 25, 2017 7.323 7.329 7.305 7.317 176,328 +0.02(+0.25%)
May 24, 2017 7.323 7.330 7.281 7.299 325,600 -0.03(-0.42%)
May 23, 2017 7.280 7.329 7.262 7.329 240,775 +0.07(+0.93%)
May 22, 2017 7.225 7.268 7.218 7.262 188,122 +0.05(+0.68%)
May 19, 2017 7.200 7.243 7.188 7.212 250,823 +0.01(+0.17%)
May 18, 2017 7.218 7.292 7.188 7.200 298,479 -0.04(-0.60%)
May 17, 2017 7.268 7.286 7.225 7.243 229,542 -0.04(-0.59%)
May 16, 2017 7.280 7.299 7.280 7.286 235,342 +0.01(+0.17%)
May 15, 2017 7.305 7.305 7.249 7.274 241,015 -0.02(-0.34%)
May 12, 2017 7.268 7.317 7.268 7.299 186,135 +0.02(+0.25%)
May 11, 2017 7.262 7.323 7.262 7.280 244,261 -0.01(-0.16%)
May 10, 2017 7.280 7.298 7.249 7.292 284,141 +0.01(+0.17%)
May 09, 2017 7.206 7.286 7.206 7.280 177,423 +0.07(+1.02%)
May 08, 2017 7.237 7.249 7.182 7.206 166,666 -0.03(-0.42%)
May 05, 2017 7.280 7.290 7.219 7.237 186,567 -0.04(-0.51%)
May 04, 2017 7.292 7.292 7.237 7.274 225,827 -0.01(-0.17%)
May 03, 2017 7.280 7.304 7.243 7.286 159,410 +0.00(+0.00%)
May 02, 2017 7.323 7.323 7.249 7.286 213,837 -0.02(-0.34%)
May 01, 2017 7.310 7.320 7.298 7.310 180,217 +0.00(+0.00%)
Apr 28, 2017 7.280 7.310 7.255 7.310 195,286 +0.04(+0.51%)
Apr 27, 2017 7.274 7.292 7.268 7.274 211,641 +0.01(+0.08%)
Apr 26, 2017 7.274 7.286 7.243 7.268 353,664 -0.02(-0.34%)
Apr 25, 2017 7.286 7.292 7.260 7.292 218,421 +0.06(+0.76%)
Apr 24, 2017 7.274 7.274 7.231 7.237 234,257 +0.01(+0.17%)
Apr 21, 2017 7.261 7.268 7.206 7.225 243,706 -0.04(-0.59%)
Apr 20, 2017 7.280 7.286 7.261 7.268 191,427 -0.01(-0.17%)
Apr 19, 2017 7.280 7.298 7.261 7.280 210,663 +0.01(+0.17%)
Apr 18, 2017 7.268 7.274 7.244 7.268 137,029 +0.02(+0.25%)
Apr 17, 2017 7.225 7.255 7.225 7.249 195,208 +0.05(+0.68%)
Apr 13, 2017 7.280 7.286 7.188 7.200 157,787 -0.06(-0.76%)
Apr 12, 2017 7.280 7.286 7.249 7.255 143,956 -0.03(-0.42%)
Apr 11, 2017 7.212 7.310 7.193 7.286 176,927 +0.07(+0.94%)
Apr 10, 2017 7.127 7.218 7.127 7.218 411,518 +0.10(+1.37%)
Apr 07, 2017 7.096 7.121 7.072 7.121 254,094 +0.02(+0.34%)
Apr 06, 2017 7.145 7.157 7.072 7.096 356,145 -0.05(-0.68%)
Apr 05, 2017 7.145 7.169 7.139 7.145 172,463 +0.01(+0.09%)
Apr 04, 2017 7.139 7.157 7.084 7.139 255,527 +0.02(+0.34%)
Apr 03, 2017 7.194 7.206 7.103 7.115 305,609 -0.04(-0.60%)
Mar 31, 2017 7.157 7.194 7.157 7.157 226,858 +0.01(+0.09%)
Mar 30, 2017 7.237 7.249 7.151 7.151 273,319 -0.08(-1.10%)
Mar 29, 2017 7.230 7.261 7.218 7.230 302,165 +0.01(+0.17%)
Mar 28, 2017 7.206 7.230 7.204 7.218 235,349 +0.03(+0.42%)
Mar 27, 2017 7.237 7.237 7.188 7.188 252,766 -0.07(-1.01%)
Mar 24, 2017 7.255 7.267 7.230 7.261 95,417 +0.01(+0.08%)
Mar 23, 2017 7.224 7.273 7.212 7.255 176,801 +0.04(+0.59%)
Mar 22, 2017 7.176 7.227 7.176 7.212 125,975 +0.02(+0.25%)
Mar 21, 2017 7.273 7.291 7.194 7.194 276,767 -0.07(-1.01%)
Mar 20, 2017 7.273 7.279 7.237 7.267 273,948 -0.01(-0.08%)
Mar 17, 2017 7.255 7.285 7.224 7.273 290,465 +0.04(+0.59%)
Mar 16, 2017 7.163 7.230 7.127 7.230 231,536 +0.09(+1.19%)
Mar 15, 2017 7.115 7.174 7.036 7.145 546,063 +0.04(+0.51%)
Mar 14, 2017 7.328 7.328 7.066 7.109 466,912 -0.21(-2.83%)
Mar 13, 2017 7.371 7.371 7.310 7.316 263,453 +0.01(+0.17%)
Mar 10, 2017 7.267 7.340 7.267 7.303 277,256 +0.05(+0.67%)
Mar 09, 2017 7.394 7.400 7.249 7.255 579,543 -0.15(-1.96%)
Mar 08, 2017 7.418 7.424 7.400 7.400 276,044 -0.03(-0.41%)
Mar 07, 2017 7.497 7.509 7.418 7.430 356,195 -0.08(-1.13%)
Mar 06, 2017 7.503 7.527 7.479 7.515 279,055 +0.01(+0.16%)
Mar 03, 2017 7.497 7.513 7.467 7.503 214,392 +0.01(+0.16%)
Mar 02, 2017 7.533 7.533 7.467 7.491 380,149 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.