Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.300 5.315 5.290 5.297 235,586 +0.00(+0.07%)
May 30, 2007 5.308 5.315 5.290 5.293 173,487 -0.03(-0.47%)
May 29, 2007 5.300 5.318 5.287 5.318 249,231 +0.03(+0.61%)
May 25, 2007 5.250 5.286 5.250 5.286 233,637 +0.04(+0.68%)
May 24, 2007 5.275 5.275 5.239 5.250 273,180 -0.02(-0.41%)
May 23, 2007 5.257 5.275 5.243 5.272 385,125 +0.02(+0.34%)
May 22, 2007 5.257 5.257 5.239 5.254 207,182 +0.00(+0.07%)
May 21, 2007 5.257 5.261 5.225 5.250 245,054 -0.01(-0.20%)
May 18, 2007 5.268 5.279 5.232 5.261 469,781 +0.00(+0.07%)
May 17, 2007 5.272 5.286 5.257 5.257 310,495 -0.00(-0.07%)
May 16, 2007 5.250 5.275 5.250 5.261 330,266 +0.00(+0.00%)
May 15, 2007 5.250 5.268 5.247 5.261 275,686 -0.01(-0.14%)
May 14, 2007 5.261 5.279 5.247 5.268 303,812 +0.01(+0.14%)
May 11, 2007 5.254 5.268 5.243 5.261 275,129 -0.02(-0.34%)
May 10, 2007 5.300 5.304 5.261 5.279 347,810 +0.01(+0.14%)
May 09, 2007 5.290 5.297 5.261 5.272 276,521 +0.01(+0.14%)
May 08, 2007 5.257 5.264 5.232 5.264 265,661 +0.02(+0.41%)
May 07, 2007 5.239 5.250 5.236 5.243 192,145 +0.00(+0.07%)
May 04, 2007 5.203 5.239 5.203 5.239 241,713 +0.03(+0.48%)
May 03, 2007 5.214 5.225 5.203 5.214 212,195 +0.02(+0.41%)
May 02, 2007 5.214 5.225 5.193 5.193 337,507 -0.02(-0.41%)
May 01, 2007 5.203 5.214 5.196 5.214 291,837 +0.01(+0.28%)
Apr 30, 2007 5.207 5.207 5.178 5.200 193,259 -0.00(-0.07%)
Apr 27, 2007 5.200 5.207 5.193 5.203 105,540 +0.01(+0.28%)
Apr 26, 2007 5.171 5.200 5.164 5.189 257,864 +0.02(+0.35%)
Apr 25, 2007 5.146 5.171 5.142 5.171 321,912 +0.01(+0.14%)
Apr 24, 2007 5.168 5.168 5.153 5.164 302,419 -0.00(-0.07%)
Apr 23, 2007 5.160 5.171 5.157 5.168 269,003 +0.00(+0.07%)
Apr 20, 2007 5.171 5.171 5.153 5.164 307,153 -0.01(-0.14%)
Apr 19, 2007 5.171 5.171 5.160 5.171 353,658 +0.00(+0.00%)
Apr 18, 2007 5.157 5.171 5.153 5.171 178,500 +0.00(+0.00%)
Apr 17, 2007 5.153 5.171 5.153 5.171 276,521 +0.00(+0.07%)
Apr 16, 2007 5.171 5.171 5.153 5.168 129,210 +0.00(+0.07%)
Apr 13, 2007 5.146 5.168 5.142 5.164 204,954 +0.02(+0.42%)
Apr 12, 2007 5.142 5.164 5.142 5.142 246,725 +0.01(+0.21%)
Apr 11, 2007 5.146 5.150 5.128 5.132 204,676 -0.04(-0.69%)
Apr 10, 2007 5.171 5.196 5.160 5.168 282,369 -0.00(-0.07%)
Apr 09, 2007 5.164 5.171 5.157 5.171 201,056 +0.01(+0.28%)
Apr 05, 2007 5.160 5.171 5.146 5.157 263,990 +0.01(+0.14%)
Apr 04, 2007 5.124 5.157 5.117 5.150 233,637 +0.03(+0.63%)
Apr 03, 2007 5.114 5.128 5.092 5.117 216,929 +0.01(+0.28%)
Apr 02, 2007 5.096 5.106 5.085 5.103 298,799 +0.02(+0.42%)
Mar 30, 2007 5.063 5.092 5.056 5.081 289,331 +0.03(+0.50%)
Mar 29, 2007 5.049 5.063 5.035 5.056 225,283 +0.01(+0.29%)
Mar 28, 2007 5.049 5.049 5.027 5.042 227,511 -0.00(-0.07%)
Mar 27, 2007 5.027 5.060 5.027 5.045 298,242 +0.00(+0.00%)
Mar 26, 2007 5.060 5.078 5.024 5.045 457,806 -0.00(-0.07%)
Mar 23, 2007 5.027 5.074 5.027 5.049 208,296 +0.02(+0.36%)
Mar 22, 2007 5.009 5.042 5.009 5.031 385,404 +0.01(+0.29%)
Mar 21, 2007 5.056 5.063 5.017 5.017 216,929 -0.03(-0.57%)
Mar 20, 2007 5.038 5.081 5.038 5.045 245,054 +0.02(+0.43%)
Mar 19, 2007 5.056 5.063 5.024 5.024 265,940 -0.01(-0.28%)
Mar 16, 2007 5.009 5.053 5.009 5.038 174,879 +0.03(+0.57%)
Mar 15, 2007 5.024 5.031 5.009 5.009 243,940 -0.01(-0.14%)
Mar 14, 2007 5.020 5.035 4.988 5.017 325,532 -0.00(-0.07%)
Mar 13, 2007 5.099 5.081 5.009 5.020 361,177 -0.08(-1.55%)
Mar 12, 2007 5.096 5.110 5.081 5.099 326,925 +0.01(+0.14%)
Mar 09, 2007 5.092 5.117 5.082 5.092 277,635 +0.02(+0.35%)
Mar 08, 2007 5.063 5.088 5.056 5.074 201,334 +0.03(+0.50%)
Mar 07, 2007 5.117 5.117 5.049 5.049 289,053 -0.01(-0.21%)
Mar 06, 2007 5.027 5.063 5.024 5.060 314,394 +0.03(+0.57%)
Mar 05, 2007 5.035 5.085 4.952 5.031 506,260 -0.02(-0.43%)
Mar 02, 2007 5.085 5.088 5.053 5.053 295,179 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.