Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.11 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.915 8.947 8.804 8.938 52,736 +0.06(+0.67%)
May 28, 2015 8.970 8.970 8.869 8.878 51,599 -0.10(-1.13%)
May 27, 2015 9.057 9.062 8.970 8.979 91,985 -0.06(-0.71%)
May 26, 2015 9.016 9.057 9.002 9.044 28,547 +0.04(+0.41%)
May 22, 2015 9.030 9.007 9.007 9.007 24,310 -0.02(-0.20%)
May 21, 2015 8.988 9.030 8.965 9.025 32,465 +0.06(+0.67%)
May 20, 2015 8.979 9.021 8.961 8.965 28,777 +0.00(+0.05%)
May 19, 2015 8.882 8.965 8.873 8.961 78,377 +0.08(+0.92%)
May 18, 2015 8.882 8.887 8.846 8.879 29,415 +0.02(+0.28%)
May 15, 2015 8.887 8.892 8.855 8.855 64,737 +0.00(+0.05%)
May 14, 2015 8.869 8.892 8.846 8.850 49,022 -0.04(-0.47%)
May 13, 2015 8.905 8.933 8.855 8.892 50,464 +0.03(+0.28%)
May 12, 2015 8.898 8.926 8.834 8.866 54,379 -0.02(-0.26%)
May 11, 2015 8.940 8.940 8.834 8.889 59,594 -0.06(-0.62%)
May 08, 2015 8.972 9.031 8.926 8.945 60,045 +0.11(+1.20%)
May 07, 2015 8.871 8.871 8.830 8.839 20,817 +0.01(+0.16%)
May 06, 2015 9.036 9.036 8.793 8.825 51,535 -0.08(-0.87%)
May 05, 2015 8.908 8.963 8.879 8.903 41,188 -0.02(-0.26%)
May 04, 2015 8.985 8.985 8.921 8.926 46,740 -0.03(-0.31%)
May 01, 2015 9.027 9.031 8.953 8.953 63,422 -0.05(-0.56%)
Apr 30, 2015 9.031 9.045 8.931 9.004 52,272 -0.00(-0.05%)
Apr 29, 2015 9.036 9.068 9.001 9.008 39,684 -0.06(-0.66%)
Apr 28, 2015 9.040 9.077 9.036 9.068 40,491 +0.03(+0.30%)
Apr 27, 2015 9.049 9.077 8.990 9.040 73,153 +0.02(+0.20%)
Apr 24, 2015 9.036 9.036 8.970 9.022 58,368 +0.03(+0.34%)
Apr 23, 2015 8.958 9.022 8.944 8.992 53,459 +0.07(+0.74%)
Apr 22, 2015 8.921 8.941 8.898 8.926 44,799 +0.05(+0.57%)
Apr 21, 2015 8.949 8.981 8.830 8.876 71,209 -0.09(-1.02%)
Apr 20, 2015 9.049 9.054 8.967 8.967 55,649 -0.05(-0.56%)
Apr 17, 2015 8.958 9.036 8.912 9.017 43,013 +0.07(+0.77%)
Apr 16, 2015 8.963 8.990 8.921 8.949 57,955 +0.02(+0.20%)
Apr 15, 2015 8.885 8.940 8.876 8.931 78,007 +0.05(+0.51%)
Apr 14, 2015 8.926 8.926 8.862 8.885 43,055 +0.00(+0.05%)
Apr 13, 2015 8.908 9.017 8.880 8.880 42,722 +0.02(+0.18%)
Apr 10, 2015 9.001 9.046 8.846 8.864 65,766 -0.07(-0.81%)
Apr 09, 2015 8.851 8.978 8.851 8.937 81,784 +0.05(+0.61%)
Apr 08, 2015 8.851 8.892 8.783 8.883 76,971 +0.03(+0.31%)
Apr 07, 2015 8.860 8.937 8.855 8.855 47,601 -0.05(-0.51%)
Apr 06, 2015 8.810 8.937 8.810 8.901 37,365 +0.04(+0.46%)
Apr 02, 2015 8.787 8.860 8.860 8.860 60,305 +0.03(+0.36%)
Apr 01, 2015 8.883 8.892 8.764 8.828 50,828 -0.05(-0.61%)
Mar 31, 2015 8.824 8.896 8.769 8.883 65,863 +0.05(+0.62%)
Mar 30, 2015 8.814 8.828 8.780 8.828 31,310 +0.02(+0.26%)
Mar 27, 2015 8.746 8.814 8.746 8.805 27,346 +0.04(+0.41%)
Mar 26, 2015 8.778 8.805 8.751 8.769 38,734 -0.06(-0.72%)
Mar 25, 2015 8.851 8.878 8.769 8.833 74,466 -0.02(-0.21%)
Mar 24, 2015 8.883 8.914 8.851 8.851 31,376 -0.01(-0.15%)
Mar 23, 2015 8.792 8.905 8.792 8.864 35,203 +0.06(+0.67%)
Mar 20, 2015 8.769 8.926 8.769 8.805 21,837 +0.01(+0.16%)
Mar 19, 2015 8.733 8.796 8.733 8.792 29,787 +0.06(+0.68%)
Mar 18, 2015 8.692 8.742 8.670 8.733 37,376 +0.06(+0.73%)
Mar 17, 2015 8.669 8.710 8.665 8.669 51,869 -0.03(-0.37%)
Mar 16, 2015 8.769 8.769 8.692 8.701 66,138 -0.01(-0.16%)
Mar 13, 2015 8.855 8.855 8.674 8.714 220,571 -0.08(-0.93%)
Mar 12, 2015 8.805 8.828 8.746 8.796 30,593 +0.08(+0.89%)
Mar 11, 2015 8.796 8.810 8.714 8.719 72,848 -0.03(-0.29%)
Mar 10, 2015 8.749 8.803 8.708 8.744 97,334 -0.03(-0.31%)
Mar 09, 2015 8.749 8.785 8.731 8.771 63,980 +0.02(+0.21%)
Mar 06, 2015 8.816 8.816 8.735 8.753 50,680 -0.06(-0.67%)
Mar 05, 2015 8.767 8.812 8.735 8.812 41,591 +0.07(+0.83%)
Mar 04, 2015 8.749 8.793 8.722 8.740 82,619 +0.01(+0.16%)
Mar 03, 2015 8.771 8.789 8.744 8.726 57,325 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.