Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.074 9.092 9.058 9.074 95,583 +0.02(+0.20%)
May 29, 2014 9.034 9.069 9.034 9.056 105,808 +0.00(+0.00%)
May 28, 2014 9.092 9.092 9.034 9.056 99,279 -0.01(-0.10%)
May 27, 2014 9.052 9.065 9.043 9.065 132,272 +0.04(+0.44%)
May 23, 2014 9.003 9.025 9.025 9.025 173,025 +0.01(+0.15%)
May 22, 2014 9.083 9.100 9.012 9.012 146,895 -0.04(-0.39%)
May 21, 2014 9.105 9.105 9.012 9.047 200,617 -0.03(-0.34%)
May 20, 2014 9.092 9.114 9.065 9.078 145,692 -0.01(-0.10%)
May 19, 2014 9.087 9.103 9.079 9.087 109,989 +0.00(+0.00%)
May 16, 2014 9.034 9.092 9.008 9.087 99,499 +0.08(+0.93%)
May 15, 2014 9.105 9.105 8.994 9.003 148,836 -0.08(-0.92%)
May 14, 2014 9.092 9.096 9.074 9.087 72,716 +0.00(+0.05%)
May 13, 2014 9.092 9.092 9.074 9.083 117,596 -0.00(-0.05%)
May 12, 2014 9.114 9.118 9.074 9.087 143,462 +0.01(+0.10%)
May 09, 2014 9.100 9.100 9.054 9.078 139,944 +0.00(+0.05%)
May 08, 2014 9.100 9.105 9.074 9.074 126,349 +0.00(+0.05%)
May 07, 2014 9.061 9.074 9.021 9.069 188,625 +0.03(+0.34%)
May 06, 2014 9.052 9.052 9.017 9.039 138,846 +0.02(+0.24%)
May 05, 2014 8.969 9.025 8.969 9.017 183,734 +0.05(+0.54%)
May 02, 2014 8.969 8.969 8.947 8.969 130,204 -0.01(-0.15%)
May 01, 2014 8.977 8.982 8.929 8.982 262,806 +0.07(+0.84%)
Apr 30, 2014 8.881 8.942 8.881 8.907 265,686 +0.04(+0.40%)
Apr 29, 2014 8.819 8.872 8.819 8.872 88,222 +0.03(+0.35%)
Apr 28, 2014 8.819 8.855 8.819 8.841 148,854 +0.02(+0.25%)
Apr 25, 2014 8.833 8.841 8.806 8.819 195,032 +0.02(+0.25%)
Apr 24, 2014 8.776 8.798 8.749 8.798 133,581 +0.04(+0.50%)
Apr 23, 2014 8.745 8.758 8.736 8.754 125,295 +0.02(+0.20%)
Apr 22, 2014 8.719 8.741 8.719 8.736 108,253 +0.00(+0.05%)
Apr 21, 2014 8.741 8.741 8.710 8.732 127,407 +0.01(+0.10%)
Apr 17, 2014 8.736 8.723 8.723 8.723 95,767 +0.01(+0.15%)
Apr 16, 2014 8.705 8.719 8.684 8.710 115,531 +0.04(+0.40%)
Apr 15, 2014 8.697 8.697 8.653 8.675 139,245 +0.02(+0.20%)
Apr 14, 2014 8.662 8.679 8.648 8.657 130,496 -0.01(-0.15%)
Apr 11, 2014 8.692 8.710 8.670 8.670 139,923 -0.02(-0.25%)
Apr 10, 2014 8.745 8.754 8.679 8.692 190,898 -0.03(-0.30%)
Apr 09, 2014 8.719 8.741 8.697 8.719 139,492 +0.03(+0.35%)
Apr 08, 2014 8.684 8.710 8.671 8.688 86,060 +0.03(+0.30%)
Apr 07, 2014 8.718 8.718 8.662 8.662 143,288 -0.04(-0.45%)
Apr 04, 2014 8.692 8.740 8.688 8.701 150,294 +0.02(+0.20%)
Apr 03, 2014 8.692 8.701 8.649 8.684 146,930 +0.00(+0.05%)
Apr 02, 2014 8.710 8.718 8.662 8.679 185,767 -0.02(-0.25%)
Apr 01, 2014 8.688 8.710 8.671 8.701 176,456 +0.03(+0.35%)
Mar 31, 2014 8.636 8.675 8.623 8.671 238,547 +0.06(+0.66%)
Mar 28, 2014 8.610 8.623 8.592 8.614 90,756 +0.03(+0.30%)
Mar 27, 2014 8.579 8.596 8.550 8.588 107,516 +0.03(+0.36%)
Mar 26, 2014 8.540 8.575 8.540 8.557 138,861 +0.06(+0.67%)
Mar 25, 2014 8.475 8.514 8.475 8.501 96,813 +0.05(+0.57%)
Mar 24, 2014 8.440 8.488 8.405 8.453 95,851 +0.01(+0.10%)
Mar 21, 2014 8.440 8.488 8.431 8.444 121,062 +0.03(+0.36%)
Mar 20, 2014 8.514 8.518 8.405 8.414 275,504 -0.12(-1.38%)
Mar 19, 2014 8.566 8.601 8.509 8.531 226,439 -0.02(-0.20%)
Mar 18, 2014 8.509 8.549 8.509 8.549 161,817 +0.04(+0.51%)
Mar 17, 2014 8.475 8.547 8.475 8.505 174,947 +0.05(+0.57%)
Mar 14, 2014 8.414 8.466 8.414 8.457 96,526 +0.06(+0.67%)
Mar 13, 2014 8.427 8.448 8.401 8.401 89,791 -0.02(-0.26%)
Mar 12, 2014 8.387 8.431 8.374 8.422 110,747 +0.05(+0.57%)
Mar 11, 2014 8.361 8.414 8.353 8.374 142,746 +0.02(+0.21%)
Mar 10, 2014 8.361 8.361 8.320 8.357 104,861 +0.04(+0.52%)
Mar 07, 2014 8.448 8.448 8.305 8.314 224,055 -0.13(-1.54%)
Mar 06, 2014 8.435 8.461 8.413 8.443 147,202 -0.01(-0.15%)
Mar 05, 2014 8.396 8.465 8.387 8.456 162,671 +0.08(+0.93%)
Mar 04, 2014 8.370 8.426 8.351 8.379 363,742 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.