Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.219 8.253 8.183 8.227 108,926 +0.03(+0.37%)
May 30, 2012 8.234 8.321 8.170 8.197 120,594 -0.11(-1.27%)
May 29, 2012 8.407 8.411 8.268 8.302 154,008 -0.11(-1.30%)
May 25, 2012 8.407 8.437 8.355 8.411 113,419 +0.01(+0.13%)
May 24, 2012 8.242 8.400 8.219 8.400 115,150 +0.16(+1.96%)
May 23, 2012 8.061 8.238 8.012 8.238 109,269 +0.17(+2.10%)
May 22, 2012 8.046 8.087 8.020 8.069 75,191 +0.05(+0.61%)
May 21, 2012 7.899 8.020 7.869 8.020 132,762 +0.16(+2.01%)
May 18, 2012 8.069 8.069 7.862 7.862 211,425 -0.23(-2.79%)
May 17, 2012 8.268 8.272 8.087 8.087 129,739 -0.16(-1.92%)
May 16, 2012 8.234 8.246 8.208 8.245 40,283 +0.03(+0.32%)
May 15, 2012 8.298 8.317 8.215 8.219 106,273 -0.08(-0.91%)
May 14, 2012 8.388 8.400 8.291 8.294 138,416 -0.11(-1.25%)
May 11, 2012 8.362 8.426 8.362 8.400 95,868 -0.02(-0.27%)
May 10, 2012 8.441 8.464 8.388 8.422 93,978 -0.02(-0.22%)
May 09, 2012 8.373 8.456 8.332 8.441 93,542 +0.00(+0.00%)
May 08, 2012 8.441 8.452 8.396 8.441 93,802 -0.04(-0.49%)
May 07, 2012 8.336 8.486 8.336 8.483 96,236 +0.12(+1.44%)
May 04, 2012 8.374 8.404 8.355 8.363 74,296 -0.02(-0.22%)
May 03, 2012 8.467 8.475 8.381 8.381 119,846 -0.09(-1.02%)
May 02, 2012 8.415 8.478 8.392 8.467 121,132 +0.02(+0.22%)
May 01, 2012 8.437 8.497 8.433 8.449 152,880 -0.01(-0.13%)
Apr 30, 2012 8.396 8.475 8.394 8.460 161,654 +0.05(+0.62%)
Apr 27, 2012 8.400 8.418 8.322 8.407 115,924 -0.01(-0.13%)
Apr 26, 2012 8.344 8.430 8.325 8.419 95,878 +0.04(+0.54%)
Apr 25, 2012 8.310 8.384 8.310 8.374 110,505 +0.11(+1.36%)
Apr 24, 2012 8.340 8.340 8.232 8.262 79,504 -0.06(-0.72%)
Apr 23, 2012 8.228 8.321 8.206 8.321 125,849 +0.06(+0.68%)
Apr 20, 2012 8.247 8.299 8.247 8.265 59,136 +0.01(+0.09%)
Apr 19, 2012 8.183 8.265 8.183 8.258 90,956 +0.05(+0.67%)
Apr 18, 2012 8.187 8.224 8.187 8.203 79,501 +0.01(+0.11%)
Apr 17, 2012 8.250 8.265 8.164 8.194 171,452 -0.04(-0.50%)
Apr 16, 2012 8.209 8.276 8.206 8.235 76,674 +0.03(+0.41%)
Apr 13, 2012 8.161 8.220 8.138 8.202 87,574 +0.04(+0.50%)
Apr 12, 2012 8.187 8.187 8.135 8.161 93,368 -0.04(-0.50%)
Apr 11, 2012 8.049 8.206 8.030 8.202 164,532 +0.18(+2.24%)
Apr 10, 2012 8.105 8.112 8.022 8.022 127,799 -0.07(-0.92%)
Apr 09, 2012 8.015 8.100 8.004 8.097 98,455 +0.07(+0.93%)
Apr 05, 2012 8.071 8.071 8.004 8.023 102,283 +0.00(+0.00%)
Apr 04, 2012 8.097 8.105 8.023 8.023 128,980 -0.07(-0.92%)
Apr 03, 2012 8.149 8.149 8.056 8.097 147,549 -0.05(-0.59%)
Apr 02, 2012 8.105 8.145 8.104 8.145 118,747 +0.06(+0.69%)
Mar 30, 2012 8.116 8.138 8.090 8.090 134,989 -0.05(-0.64%)
Mar 29, 2012 8.027 8.142 8.023 8.142 143,190 +0.06(+0.78%)
Mar 28, 2012 8.045 8.082 8.015 8.079 165,690 +0.01(+0.18%)
Mar 27, 2012 8.079 8.082 8.015 8.064 154,113 -0.01(-0.09%)
Mar 26, 2012 7.982 8.108 7.982 8.071 252,460 +0.10(+1.26%)
Mar 23, 2012 7.945 7.980 7.926 7.971 203,565 +0.04(+0.56%)
Mar 22, 2012 7.859 7.963 7.856 7.926 120,952 +0.03(+0.33%)
Mar 21, 2012 7.904 7.926 7.885 7.900 146,526 +0.02(+0.20%)
Mar 20, 2012 7.893 7.893 7.811 7.885 340,006 -0.02(-0.19%)
Mar 19, 2012 8.060 8.060 7.863 7.900 561,866 -0.14(-1.80%)
Mar 16, 2012 8.194 8.195 8.004 8.045 323,704 -0.15(-1.86%)
Mar 15, 2012 8.313 8.320 8.194 8.197 337,233 -0.09(-1.12%)
Mar 14, 2012 8.339 8.350 8.268 8.290 326,300 -0.09(-1.02%)
Mar 13, 2012 8.316 8.376 8.294 8.376 138,390 +0.07(+0.80%)
Mar 12, 2012 8.298 8.335 8.287 8.309 129,085 -0.02(-0.22%)
Mar 09, 2012 8.283 8.346 8.272 8.327 105,864 +0.03(+0.36%)
Mar 08, 2012 8.383 8.450 8.287 8.298 494,698 -0.08(-0.93%)
Mar 07, 2012 8.328 8.458 8.328 8.376 187,304 +0.04(+0.53%)
Mar 06, 2012 8.409 8.427 8.320 8.331 214,059 -0.09(-1.10%)
Mar 05, 2012 8.468 8.468 8.418 8.424 148,928 -0.03(-0.31%)
Mar 02, 2012 8.494 8.494 8.435 8.450 291,678 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.