Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.81 +0.08 (+0.48%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.739 7.739 7.690 7.690 137,658 -0.02(-0.24%)
May 30, 2007 7.677 7.711 7.674 7.708 115,414 +0.00(+0.00%)
May 29, 2007 7.634 7.721 7.634 7.708 139,593 +0.04(+0.57%)
May 25, 2007 7.606 7.671 7.606 7.665 99,617 +0.03(+0.41%)
May 24, 2007 7.662 7.699 7.634 7.634 131,855 -0.06(-0.73%)
May 23, 2007 7.690 7.708 7.643 7.690 210,840 +0.01(+0.12%)
May 22, 2007 7.699 7.730 7.674 7.680 155,067 -0.05(-0.64%)
May 21, 2007 7.745 7.745 7.721 7.730 131,211 -0.00(-0.04%)
May 18, 2007 7.736 7.745 7.721 7.733 106,065 -0.01(-0.08%)
May 17, 2007 7.739 7.742 7.721 7.739 136,369 -0.01(-0.08%)
May 16, 2007 7.671 7.755 7.671 7.745 233,729 +0.03(+0.36%)
May 15, 2007 7.739 7.739 7.717 7.717 124,118 +0.00(+0.00%)
May 14, 2007 7.724 7.755 7.717 7.717 141,527 -0.03(-0.36%)
May 11, 2007 7.711 7.758 7.711 7.745 156,357 +0.02(+0.28%)
May 10, 2007 7.752 7.752 7.711 7.724 132,178 -0.02(-0.28%)
May 09, 2007 7.755 7.764 7.730 7.745 139,270 -0.02(-0.32%)
May 08, 2007 7.801 7.801 7.764 7.770 164,739 -0.03(-0.40%)
May 07, 2007 7.817 7.832 7.792 7.801 185,372 -0.02(-0.28%)
May 04, 2007 7.832 7.854 7.811 7.823 135,079 -0.01(-0.12%)
May 03, 2007 7.798 7.848 7.798 7.832 102,841 +0.01(+0.12%)
May 02, 2007 7.832 7.851 7.823 7.823 127,020 -0.00(-0.04%)
May 01, 2007 7.786 7.832 7.786 7.826 118,638 +0.03(+0.40%)
Apr 30, 2007 7.798 7.807 7.776 7.795 98,005 +0.01(+0.12%)
Apr 27, 2007 7.776 7.798 7.773 7.786 127,020 -0.00(-0.04%)
Apr 26, 2007 7.798 7.817 7.773 7.789 169,575 -0.01(-0.12%)
Apr 25, 2007 7.776 7.814 7.773 7.798 107,032 +0.02(+0.24%)
Apr 24, 2007 7.801 7.826 7.773 7.779 152,488 -0.04(-0.48%)
Apr 23, 2007 7.811 7.829 7.792 7.817 141,527 -0.01(-0.08%)
Apr 20, 2007 7.783 7.823 7.773 7.823 190,207 +0.03(+0.44%)
Apr 19, 2007 7.804 7.814 7.755 7.789 110,578 -0.03(-0.44%)
Apr 18, 2007 7.792 7.863 7.789 7.823 131,211 +0.01(+0.08%)
Apr 17, 2007 7.814 7.823 7.795 7.817 144,106 -0.01(-0.12%)
Apr 16, 2007 7.848 7.857 7.807 7.826 108,321 -0.03(-0.36%)
Apr 13, 2007 7.798 7.854 7.798 7.854 107,354 +0.03(+0.36%)
Apr 12, 2007 7.826 7.837 7.792 7.826 115,736 +0.01(+0.12%)
Apr 11, 2007 7.811 7.838 7.801 7.817 73,826 +0.00(+0.00%)
Apr 10, 2007 7.776 7.835 7.776 7.817 107,999 -0.02(-0.28%)
Apr 09, 2007 7.801 7.863 7.801 7.838 122,506 +0.02(+0.32%)
Apr 05, 2007 7.804 7.842 7.801 7.814 82,208 -0.01(-0.12%)
Apr 04, 2007 7.801 7.829 7.801 7.823 92,524 +0.01(+0.16%)
Apr 03, 2007 7.811 7.829 7.792 7.811 110,900 -0.00(-0.04%)
Apr 02, 2007 7.851 7.851 7.804 7.814 79,629 -0.01(-0.16%)
Mar 30, 2007 7.807 7.829 7.792 7.826 68,668 +0.01(+0.16%)
Mar 29, 2007 7.786 7.817 7.776 7.814 101,874 +0.02(+0.20%)
Mar 28, 2007 7.773 7.811 7.773 7.798 137,658 -0.02(-0.20%)
Mar 27, 2007 7.817 7.817 7.773 7.814 145,073 -0.01(-0.16%)
Mar 26, 2007 7.786 7.838 7.776 7.826 145,073 +0.04(+0.52%)
Mar 23, 2007 7.745 7.817 7.733 7.786 107,999 +0.02(+0.28%)
Mar 22, 2007 7.742 7.767 7.730 7.764 127,342 +0.02(+0.32%)
Mar 21, 2007 7.708 7.745 7.705 7.739 113,157 +0.03(+0.40%)
Mar 20, 2007 7.696 7.724 7.693 7.708 98,327 +0.00(+0.04%)
Mar 19, 2007 7.693 7.724 7.691 7.705 137,981 +0.02(+0.32%)
Mar 16, 2007 7.668 7.702 7.662 7.680 76,727 +0.00(+0.00%)
Mar 15, 2007 7.696 7.702 7.662 7.680 120,572 -0.01(-0.16%)
Mar 14, 2007 7.690 7.708 7.665 7.693 144,428 +0.00(+0.00%)
Mar 13, 2007 7.696 7.708 7.662 7.693 80,596 -0.00(-0.04%)
Mar 12, 2007 7.662 7.702 7.659 7.696 94,459 +0.02(+0.28%)
Mar 09, 2007 7.649 7.674 7.631 7.674 97,360 +0.03(+0.37%)
Mar 08, 2007 7.677 7.677 7.631 7.646 72,214 -0.02(-0.20%)
Mar 07, 2007 7.649 7.693 7.649 7.662 124,118 +0.01(+0.08%)
Mar 06, 2007 7.671 7.699 7.655 7.655 113,802 +0.01(+0.12%)
Mar 05, 2007 7.662 7.683 7.646 7.646 92,524 -0.07(-0.84%)
Mar 02, 2007 7.674 7.714 7.671 7.711 84,787 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.