Skip to main content

John Hancock Preferred Income Fund (NY: HPI )

16.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.739 7.739 7.690 7.690 137,658 -0.02(-0.24%)
May 30, 2007 7.677 7.711 7.674 7.708 115,414 +0.00(+0.00%)
May 29, 2007 7.634 7.721 7.634 7.708 139,593 +0.04(+0.57%)
May 25, 2007 7.606 7.671 7.606 7.665 99,617 +0.03(+0.41%)
May 24, 2007 7.662 7.699 7.634 7.634 131,855 -0.06(-0.73%)
May 23, 2007 7.690 7.708 7.643 7.690 210,840 +0.01(+0.12%)
May 22, 2007 7.699 7.730 7.674 7.680 155,067 -0.05(-0.64%)
May 21, 2007 7.745 7.745 7.721 7.730 131,211 -0.00(-0.04%)
May 18, 2007 7.736 7.745 7.721 7.733 106,065 -0.01(-0.08%)
May 17, 2007 7.739 7.742 7.721 7.739 136,369 -0.01(-0.08%)
May 16, 2007 7.671 7.755 7.671 7.745 233,729 +0.03(+0.36%)
May 15, 2007 7.739 7.739 7.717 7.717 124,118 +0.00(+0.00%)
May 14, 2007 7.724 7.755 7.717 7.717 141,527 -0.03(-0.36%)
May 11, 2007 7.711 7.758 7.711 7.745 156,357 +0.02(+0.28%)
May 10, 2007 7.752 7.752 7.711 7.724 132,178 -0.02(-0.28%)
May 09, 2007 7.755 7.764 7.730 7.745 139,270 -0.02(-0.32%)
May 08, 2007 7.801 7.801 7.764 7.770 164,739 -0.03(-0.40%)
May 07, 2007 7.817 7.832 7.792 7.801 185,372 -0.02(-0.28%)
May 04, 2007 7.832 7.854 7.811 7.823 135,079 -0.01(-0.12%)
May 03, 2007 7.798 7.848 7.798 7.832 102,841 +0.01(+0.12%)
May 02, 2007 7.832 7.851 7.823 7.823 127,020 -0.00(-0.04%)
May 01, 2007 7.786 7.832 7.786 7.826 118,638 +0.03(+0.40%)
Apr 30, 2007 7.798 7.807 7.776 7.795 98,005 +0.01(+0.12%)
Apr 27, 2007 7.776 7.798 7.773 7.786 127,020 -0.00(-0.04%)
Apr 26, 2007 7.798 7.817 7.773 7.789 169,575 -0.01(-0.12%)
Apr 25, 2007 7.776 7.814 7.773 7.798 107,032 +0.02(+0.24%)
Apr 24, 2007 7.801 7.826 7.773 7.779 152,488 -0.04(-0.48%)
Apr 23, 2007 7.811 7.829 7.792 7.817 141,527 -0.01(-0.08%)
Apr 20, 2007 7.783 7.823 7.773 7.823 190,207 +0.03(+0.44%)
Apr 19, 2007 7.804 7.814 7.755 7.789 110,578 -0.03(-0.44%)
Apr 18, 2007 7.792 7.863 7.789 7.823 131,211 +0.01(+0.08%)
Apr 17, 2007 7.814 7.823 7.795 7.817 144,106 -0.01(-0.12%)
Apr 16, 2007 7.848 7.857 7.807 7.826 108,321 -0.03(-0.36%)
Apr 13, 2007 7.798 7.854 7.798 7.854 107,354 +0.03(+0.36%)
Apr 12, 2007 7.826 7.837 7.792 7.826 115,736 +0.01(+0.12%)
Apr 11, 2007 7.811 7.838 7.801 7.817 73,826 +0.00(+0.00%)
Apr 10, 2007 7.776 7.835 7.776 7.817 107,999 -0.02(-0.28%)
Apr 09, 2007 7.801 7.863 7.801 7.838 122,506 +0.02(+0.32%)
Apr 05, 2007 7.804 7.842 7.801 7.814 82,208 -0.01(-0.12%)
Apr 04, 2007 7.801 7.829 7.801 7.823 92,524 +0.01(+0.16%)
Apr 03, 2007 7.811 7.829 7.792 7.811 110,900 -0.00(-0.04%)
Apr 02, 2007 7.851 7.851 7.804 7.814 79,629 -0.01(-0.16%)
Mar 30, 2007 7.807 7.829 7.792 7.826 68,668 +0.01(+0.16%)
Mar 29, 2007 7.786 7.817 7.776 7.814 101,874 +0.02(+0.20%)
Mar 28, 2007 7.773 7.811 7.773 7.798 137,658 -0.02(-0.20%)
Mar 27, 2007 7.817 7.817 7.773 7.814 145,073 -0.01(-0.16%)
Mar 26, 2007 7.786 7.838 7.776 7.826 145,073 +0.04(+0.52%)
Mar 23, 2007 7.745 7.817 7.733 7.786 107,999 +0.02(+0.28%)
Mar 22, 2007 7.742 7.767 7.730 7.764 127,342 +0.02(+0.32%)
Mar 21, 2007 7.708 7.745 7.705 7.739 113,157 +0.03(+0.40%)
Mar 20, 2007 7.696 7.724 7.693 7.708 98,327 +0.00(+0.04%)
Mar 19, 2007 7.693 7.724 7.691 7.705 137,981 +0.02(+0.32%)
Mar 16, 2007 7.668 7.702 7.662 7.680 76,727 +0.00(+0.00%)
Mar 15, 2007 7.696 7.702 7.662 7.680 120,572 -0.01(-0.16%)
Mar 14, 2007 7.690 7.708 7.665 7.693 144,428 +0.00(+0.00%)
Mar 13, 2007 7.696 7.708 7.662 7.693 80,596 -0.00(-0.04%)
Mar 12, 2007 7.662 7.702 7.659 7.696 94,459 +0.02(+0.28%)
Mar 09, 2007 7.649 7.674 7.631 7.674 97,360 +0.03(+0.37%)
Mar 08, 2007 7.677 7.677 7.631 7.646 72,214 -0.02(-0.20%)
Mar 07, 2007 7.649 7.693 7.649 7.662 124,118 +0.01(+0.08%)
Mar 06, 2007 7.671 7.699 7.655 7.655 113,802 +0.01(+0.12%)
Mar 05, 2007 7.662 7.683 7.646 7.646 92,524 -0.07(-0.84%)
Mar 02, 2007 7.674 7.714 7.671 7.711 84,787 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.